(NY: CLIP )

100.50 +0.04 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	100.50	100.53	100.47	100.50	75,247	+0.03(+0.03%)
Aug 29, 2024	100.47	100.48	100.44	100.47	92,573	+0.03(+0.03%)
Aug 28, 2024	100.45	100.46	100.42	100.44	57,211	-0.00(-0.00%)
Aug 27, 2024	100.41	100.49	100.40	100.44	120,919	+0.04(+0.04%)
Aug 26, 2024	100.41	100.41	100.39	100.40	60,362	+0.02(+0.02%)
Aug 23, 2024	100.39	100.39	100.37	100.38	64,330	+0.04(+0.04%)
Aug 22, 2024	100.34	100.37	100.33	100.34	116,045	+0.01(+0.01%)
Aug 21, 2024	100.31	100.33	100.31	100.33	133,029	+0.02(+0.02%)
Aug 20, 2024	100.33	100.33	100.30	100.31	314,725	+0.01(+0.01%)
Aug 19, 2024	100.30	100.30	100.28	100.30	56,137	+0.03(+0.03%)
Aug 16, 2024	100.28	100.29	100.26	100.27	201,010	+0.03(+0.03%)
Aug 15, 2024	100.21	100.25	100.21	100.23	96,032	+0.03(+0.02%)
Aug 14, 2024	100.23	100.23	100.20	100.21	57,376	+0.02(+0.02%)
Aug 13, 2024	100.21	100.21	100.19	100.19	244,355	+0.01(+0.01%)
Aug 12, 2024	100.20	100.21	100.18	100.18	109,834	+0.00(+0.00%)
Aug 09, 2024	100.20	100.20	100.17	100.18	114,379	+0.03(+0.02%)
Aug 08, 2024	100.13	100.19	100.11	100.16	371,252	+0.03(+0.03%)
Aug 07, 2024	100.12	100.13	100.11	100.12	447,109	+0.02(+0.02%)
Aug 06, 2024	100.10	100.14	100.09	100.10	820,593	-0.03(-0.03%)
Aug 05, 2024	100.08	100.13	100.07	100.13	305,460	+0.05(+0.05%)
Aug 02, 2024	100.06	100.09	100.06	100.08	113,229	+0.06(+0.06%)
Aug 01, 2024	100.01	100.04	100.01	100.02	234,047	-0.03(-0.03%)
Jul 31, 2024	100.02	100.05	100.01	100.05	92,773	+0.04(+0.04%)
Jul 30, 2024	100.01	100.01	99.98	100.01	56,175	+0.04(+0.04%)
Jul 29, 2024	99.99	100.00	99.97	99.97	236,447	+0.02(+0.02%)
Jul 26, 2024	99.99	99.99	99.95	99.95	193,461	+0.01(+0.01%)
Jul 25, 2024	99.94	99.94	99.92	99.94	49,299	+0.03(+0.03%)
Jul 24, 2024	99.90	99.92	99.89	99.91	60,233	+0.01(+0.01%)
Jul 23, 2024	99.93	99.93	99.90	99.90	37,643	-0.02(-0.02%)
Jul 22, 2024	99.91	99.92	99.88	99.92	61,832	+0.04(+0.04%)
Jul 19, 2024	99.85	99.88	99.85	99.88	33,322	+0.03(+0.03%)
Jul 18, 2024	99.82	99.85	99.82	99.85	66,151	+0.03(+0.03%)
Jul 17, 2024	99.82	99.82	99.81	99.82	81,914	+0.02(+0.02%)
Jul 16, 2024	99.83	99.83	99.80	99.80	126,743	-0.01(-0.01%)
Jul 15, 2024	99.78	99.81	99.77	99.81	251,158	+0.04(+0.04%)
Jul 12, 2024	99.76	99.78	99.76	99.77	67,856	+0.04(+0.04%)
Jul 11, 2024	99.73	99.75	99.71	99.73	145,904	+0.02(+0.02%)
Jul 10, 2024	99.75	99.75	99.70	99.71	60,312	+0.02(+0.02%)
Jul 09, 2024	99.73	99.73	99.69	99.69	48,825	+0.02(+0.02%)
Jul 08, 2024	99.68	99.71	99.67	99.67	41,070	+0.01(+0.01%)
Jul 05, 2024	99.69	99.69	99.65	99.66	384,925	+0.05(+0.05%)
Jul 03, 2024	99.63	99.69	99.61	99.61	82,703	+0.01(+0.01%)
Jul 02, 2024	99.58	99.62	99.58	99.60	115,574	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.