Comerica (NY: CMA )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	64.07	64.07	62.62	62.89	1,559,966	-0.82(-1.29%)
Oct 31, 2024	64.09	64.96	63.68	63.71	1,369,403	-0.76(-1.18%)
Oct 30, 2024	62.59	65.02	62.59	64.47	2,297,639	+1.75(+2.79%)
Oct 29, 2024	62.63	62.89	62.30	62.72	2,221,049	+0.05(+0.08%)
Oct 28, 2024	62.27	62.88	61.92	62.67	1,227,574	+0.90(+1.46%)
Oct 25, 2024	63.15	63.65	61.69	61.77	1,374,673	-1.17(-1.86%)
Oct 24, 2024	62.04	63.30	61.77	62.94	1,621,747	+0.92(+1.48%)
Oct 23, 2024	62.32	63.00	61.22	62.02	2,574,447	-0.29(-0.47%)
Oct 22, 2024	62.25	62.53	61.44	62.31	2,680,407	+0.28(+0.45%)
Oct 21, 2024	65.32	65.35	61.78	62.03	2,779,379	-2.91(-4.48%)
Oct 18, 2024	64.20	66.06	64.02	64.94	3,951,090	+2.30(+3.67%)
Oct 17, 2024	62.59	63.27	62.23	62.64	2,138,067	+0.32(+0.51%)
Oct 16, 2024	62.64	63.02	62.23	62.32	1,559,199	+0.46(+0.74%)
Oct 15, 2024	62.00	63.20	61.47	61.86	2,380,468	+0.53(+0.86%)
Oct 14, 2024	61.12	61.84	60.75	61.33	1,916,844	+0.05(+0.08%)
Oct 11, 2024	59.93	61.59	59.40	61.28	1,746,329	+1.92(+3.23%)
Oct 10, 2024	59.20	59.58	58.74	59.36	1,250,442	+0.03(+0.05%)
Oct 09, 2024	57.82	59.36	57.68	59.33	1,434,501	+1.45(+2.51%)
Oct 08, 2024	58.55	58.72	57.57	57.88	1,775,038	-0.40(-0.69%)
Oct 07, 2024	58.03	58.65	57.70	58.28	1,508,867	-0.58(-0.99%)
Oct 04, 2024	59.72	60.20	58.31	58.86	2,805,942	+0.18(+0.31%)
Oct 03, 2024	58.00	58.69	57.24	58.68	1,187,725	+0.55(+0.95%)
Oct 02, 2024	58.19	59.16	57.80	58.13	1,314,901	-0.20(-0.34%)
Oct 01, 2024	59.41	59.55	57.60	58.33	1,425,177	-1.58(-2.64%)
Sep 30, 2024	58.91	59.98	58.84	59.91	1,439,585	+0.53(+0.89%)
Sep 27, 2024	59.81	59.94	58.96	59.38	1,268,822	-0.09(-0.15%)
Sep 26, 2024	59.21	59.85	58.64	59.47	1,553,893	+0.76(+1.29%)
Sep 25, 2024	60.54	60.54	58.53	58.71	2,422,612	-1.75(-2.89%)
Sep 24, 2024	61.40	61.48	60.12	60.46	1,617,926	+0.26(+0.43%)
Sep 23, 2024	61.62	61.84	60.13	60.20	1,657,579	-1.29(-2.10%)
Sep 20, 2024	61.45	61.57	60.42	61.49	3,876,123	+0.37(+0.61%)
Sep 19, 2024	60.86	61.74	60.38	61.12	2,967,572	+1.42(+2.38%)
Sep 18, 2024	58.55	60.99	57.92	59.70	3,097,340	+1.18(+2.02%)
Sep 17, 2024	58.30	59.14	58.12	58.52	1,221,286	+0.53(+0.91%)
Sep 16, 2024	57.38	58.29	57.32	57.99	1,076,118	+0.50(+0.87%)
Sep 13, 2024	56.58	57.77	56.58	57.49	1,580,988	+1.49(+2.66%)
Sep 12, 2024	55.81	56.07	55.27	56.00	1,263,360	+0.29(+0.51%)
Sep 11, 2024	55.93	56.14	54.85	55.71	2,161,025	-0.97(-1.71%)
Sep 10, 2024	55.30	56.93	54.97	56.68	4,383,028	+1.94(+3.54%)
Sep 09, 2024	54.11	54.88	53.75	54.75	2,217,415	+0.56(+1.04%)
Sep 06, 2024	54.31	55.27	53.88	54.18	2,844,207	-0.18(-0.33%)
Sep 05, 2024	55.52	55.69	53.86	54.36	2,130,106	+0.22(+0.40%)
Sep 04, 2024	54.82	55.43	53.98	54.14	1,617,680	-1.00(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.