Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	102.65	104.08	99.46	102.05	265,361	+0.01(+0.01%)
Mar 05, 2026	100.36	102.23	100.01	102.04	235,832	+1.40(+1.39%)
Mar 04, 2026	101.74	103.57	98.41	100.64	530,594	-2.06(-2.01%)
Mar 03, 2026	97.85	103.28	97.11	102.70	345,759	+2.89(+2.90%)
Mar 02, 2026	96.82	100.14	96.08	99.81	550,657	+1.81(+1.85%)
Feb 27, 2026	97.24	99.94	97.00	98.00	602,727	-0.76(-0.77%)
Feb 26, 2026	97.99	100.53	96.11	98.76	383,426	+2.69(+2.80%)
Feb 25, 2026	99.19	100.42	94.22	96.07	484,118	-3.52(-3.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.