Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	162.94	163.38	158.00	162.01	4,078,633	+1.00(+0.62%)
Oct 30, 2025	160.89	164.07	160.21	161.01	3,104,836	-2.59(-1.58%)
Oct 29, 2025	167.00	167.94	161.97	163.60	4,509,124	-1.28(-0.78%)
Oct 28, 2025	162.42	167.00	160.68	164.88	6,443,214	+2.69(+1.66%)
Oct 27, 2025	160.50	162.37	159.16	162.19	5,476,750	+3.55(+2.24%)
Oct 24, 2025	157.60	159.94	156.80	158.64	5,081,497	+4.41(+2.86%)
Oct 23, 2025	150.00	155.34	149.60	154.23	5,815,179	+4.10(+2.73%)
Oct 22, 2025	150.20	151.39	145.25	150.13	6,135,790	+0.70(+0.47%)
Oct 21, 2025	147.95	151.30	145.09	149.43	5,190,138	+2.09(+1.42%)
Oct 20, 2025	149.66	150.87	146.61	147.34	5,848,927	-1.71(-1.15%)
Oct 17, 2025	149.88	150.70	146.77	149.06	5,320,384	-1.71(-1.14%)
Oct 16, 2025	154.74	157.94	149.14	150.77	6,971,175	-2.38(-1.55%)
Oct 15, 2025	151.62	155.23	150.88	153.15	5,824,100	+4.91(+3.31%)
Oct 14, 2025	149.45	152.02	147.57	148.24	7,119,382	-4.61(-3.02%)
Oct 13, 2025	155.00	155.00	150.57	152.85	6,819,776	+2.82(+1.88%)
Oct 10, 2025	157.01	158.71	149.89	150.03	11,790,973	-5.36(-3.45%)
Oct 09, 2025	163.74	164.35	154.60	155.40	13,312,291	-8.55(-5.22%)
Oct 08, 2025	154.16	165.51		163.95	18,989,512	+13.61(+9.05%)
Oct 07, 2025	152.26	154.15	143.89	150.33	18,744,548	+5.09(+3.51%)
Oct 06, 2025	145.00	148.75	143.75	145.24	10,490,938	+5.00(+3.57%)
Oct 03, 2025	147.73	148.67	139.91	140.24	6,549,976	-6.61(-4.50%)
Oct 02, 2025	149.96	151.56	144.10	146.85	7,516,170	-2.30(-1.54%)
Oct 01, 2025	140.41	149.15	140.41	149.15	13,655,053	+7.88(+5.58%)
Sep 30, 2025	133.52	141.27	133.52	141.27	9,968,600	+7.84(+5.88%)
Sep 29, 2025	131.66	134.11	131.66	133.43	3,845,307	+3.13(+2.40%)
Sep 26, 2025	127.56	130.65	127.15	130.30	3,858,269	-0.20(-0.15%)
Sep 25, 2025	128.92	130.79	126.67	130.50	4,774,993	-1.13(-0.86%)
Sep 24, 2025	134.52	135.02	131.25	131.62	3,935,667	-2.24(-1.67%)
Sep 23, 2025	135.60	136.86	132.78	133.86	4,766,493	-1.34(-0.99%)
Sep 22, 2025	132.15	137.49	131.34	135.21	10,290,374	+3.74(+2.84%)
Sep 19, 2025	132.48	133.49	131.47	131.47	9,084,270	-0.17(-0.13%)
Sep 18, 2025	131.49	133.17	130.99	131.64	5,547,568	+1.76(+1.36%)
Sep 17, 2025	127.64	132.53	127.45	129.88	8,264,369	+2.65(+2.08%)
Sep 16, 2025	127.19	128.23	125.45	127.23	4,476,456	+0.88(+0.69%)
Sep 15, 2025	125.94	127.85	124.57	126.35	5,754,334	+1.75(+1.41%)
Sep 12, 2025	125.45	127.19	124.53	124.60	4,381,225	-0.33(-0.26%)
Sep 11, 2025	124.46	128.30	124.08	124.92	6,179,482	+0.92(+0.74%)
Sep 10, 2025	122.99	126.67	122.98	124.01	8,475,562	+3.15(+2.61%)
Sep 09, 2025	120.44	121.28	117.73	120.86	10,722,403	-1.70(-1.39%)
Sep 08, 2025	124.86	125.16	122.35	122.56	5,190,800	-1.82(-1.47%)
Sep 05, 2025	126.80	127.96	122.84	124.39	6,435,924	-1.83(-1.45%)
Sep 04, 2025	123.59	126.90	122.49	126.22	7,077,928	+2.64(+2.14%)
Sep 03, 2025	121.27	123.59	120.47	123.58	5,982,264	+3.05(+2.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.