Donnelly Financial Solutions Inc (NY: DFIN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	56.40	57.87	56.02	57.79	298,604	+0.88(+1.55%)
Nov 04, 2024	56.46	57.65	56.11	56.91	320,289	+0.45(+0.80%)
Nov 01, 2024	57.84	58.67	56.14	56.46	394,803	-1.88(-3.22%)
Oct 31, 2024	59.68	61.00	57.05	58.34	285,904	-5.54(-8.67%)
Oct 30, 2024	63.21	64.18	63.21	63.88	130,909	+0.63(+1.00%)
Oct 29, 2024	63.95	64.08	63.00	63.25	192,969	-0.71(-1.11%)
Oct 28, 2024	64.38	64.83	63.87	63.96	116,666	-0.01(-0.02%)
Oct 25, 2024	63.86	64.15	63.44	63.97	232,182	+0.61(+0.96%)
Oct 24, 2024	63.71	63.72	62.99	63.36	145,003	-0.06(-0.09%)
Oct 23, 2024	64.12	64.29	62.53	63.42	162,721	-0.90(-1.40%)
Oct 22, 2024	64.16	65.31	63.87	64.32	175,481	-0.30(-0.46%)
Oct 21, 2024	67.38	67.38	64.59	64.62	120,442	-2.97(-4.39%)
Oct 18, 2024	67.62	68.70	67.31	67.59	130,514	+0.23(+0.34%)
Oct 17, 2024	66.72	67.39	66.05	67.36	156,311	+1.02(+1.54%)
Oct 16, 2024	66.50	67.26	66.15	66.34	395,218	+0.34(+0.52%)
Oct 15, 2024	65.81	66.82	65.81	66.00	138,209	+0.11(+0.17%)
Oct 14, 2024	65.33	66.07	65.33	65.89	64,916	+0.47(+0.72%)
Oct 11, 2024	64.48	65.77	64.48	65.42	87,610	+1.00(+1.55%)
Oct 10, 2024	65.11	65.11	64.03	64.42	94,829	-1.42(-2.16%)
Oct 09, 2024	65.00	66.15	64.89	65.84	108,907	+0.63(+0.97%)
Oct 08, 2024	65.56	66.09	65.19	65.21	81,277	+0.02(+0.03%)
Oct 07, 2024	66.00	66.32	65.08	65.19	76,418	-0.93(-1.41%)
Oct 04, 2024	66.33	66.93	65.58	66.12	152,014	+0.60(+0.92%)
Oct 03, 2024	65.94	66.06	65.05	65.52	161,770	-0.59(-0.89%)
Oct 02, 2024	65.01	66.14	64.92	66.11	225,982	+0.72(+1.10%)
Oct 01, 2024	66.11	66.30	65.34	65.39	143,899	-0.44(-0.67%)
Sep 30, 2024	65.75	66.30	65.37	65.83	142,277	+0.21(+0.32%)
Sep 27, 2024	65.82	66.28	65.35	65.62	105,833	+0.11(+0.17%)
Sep 26, 2024	66.58	66.58	65.49	65.51	138,937	-0.23(-0.35%)
Sep 25, 2024	66.85	67.12	65.39	65.74	124,196	-0.99(-1.48%)
Sep 24, 2024	66.91	67.86	66.22	66.73	66,379	-0.20(-0.30%)
Sep 23, 2024	66.99	67.36	66.31	66.93	105,488	-0.07(-0.10%)
Sep 20, 2024	69.51	69.51	66.71	67.00	676,759	-2.37(-3.42%)
Sep 19, 2024	69.79	70.33	68.19	69.37	219,030	+1.12(+1.64%)
Sep 18, 2024	69.87	70.35	68.03	68.25	211,738	-1.65(-2.36%)
Sep 17, 2024	70.35	70.55	69.43	69.90	104,548	+0.40(+0.58%)
Sep 16, 2024	69.28	70.11	69.12	69.50	108,424	+0.47(+0.68%)
Sep 13, 2024	67.48	69.53	67.09	69.03	209,991	+2.03(+3.03%)
Sep 12, 2024	66.04	67.10	65.71	67.00	103,323	+1.46(+2.23%)
Sep 11, 2024	65.28	66.17	64.10	65.54	122,939	-0.29(-0.44%)
Sep 10, 2024	65.72	65.90	64.64	65.83	159,107	+0.27(+0.41%)
Sep 09, 2024	64.83	65.82	64.45	65.56	115,200	+0.90(+1.39%)
Sep 06, 2024	65.47	65.68	64.43	64.66	108,158	-0.80(-1.22%)
Sep 05, 2024	66.72	66.72	64.74	65.46	85,693	-0.77(-1.16%)
Sep 04, 2024	65.87	66.78	65.64	66.23	94,329	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.