Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	39.00	41.05	38.84	40.66	3,934,301	+2.72(+7.17%)
Oct 30, 2025	39.05	39.53	37.84	37.94	1,900,746	-1.66(-4.19%)
Oct 29, 2025	40.00	40.76	39.15	39.60	2,506,059	-0.13(-0.33%)
Oct 28, 2025	40.34	41.14	39.70	39.73	1,800,931	-0.65(-1.61%)
Oct 27, 2025	40.00	40.95	39.71	40.38	1,793,288	+0.93(+2.36%)
Oct 24, 2025	40.37	40.76	39.22	39.45	1,497,132	-0.16(-0.40%)
Oct 23, 2025	38.53	40.18	38.53	39.61	1,794,335	+0.63(+1.62%)
Oct 22, 2025	39.32	39.94	38.25	38.98	2,519,353	-0.75(-1.89%)
Oct 21, 2025	40.85	41.67	39.60	39.73	2,516,696	-1.37(-3.33%)
Oct 20, 2025	42.24	42.61	41.00	41.10	2,337,286	-0.31(-0.75%)
Oct 17, 2025	42.23	42.95	41.29	41.41	2,387,858	-1.67(-3.88%)
Oct 16, 2025	44.00	44.86	42.14	43.08	4,343,304	-0.37(-0.85%)
Oct 15, 2025	42.36	44.20	41.12	43.45	5,333,378	+2.97(+7.34%)
Oct 14, 2025	38.50	42.12	37.50	40.48	4,885,750	+0.95(+2.40%)
Oct 13, 2025	37.85	40.80	37.54	39.53	3,857,788	+2.24(+6.01%)
Oct 10, 2025	39.80	40.40	37.09	37.29	2,875,026	-2.25(-5.69%)
Oct 09, 2025	38.88	40.54	38.45	39.54	2,576,249	+1.70(+4.49%)
Oct 08, 2025	38.50	39.26	37.82	37.84	2,244,384	-0.45(-1.18%)
Oct 07, 2025	39.00	39.59	37.74	38.29	3,130,521	-0.10(-0.26%)
Oct 06, 2025	37.90	40.92	37.54	38.39	3,205,700	+1.02(+2.73%)
Oct 03, 2025	38.87	39.25	37.28	37.37	2,217,066	-1.34(-3.46%)
Oct 02, 2025	36.81	38.86	36.62	38.71	3,564,422	+2.84(+7.92%)
Oct 01, 2025	33.80	35.94	33.74	35.87	2,790,489	+1.71(+5.01%)
Sep 30, 2025	35.34	35.46	33.69	34.16	1,840,816	-1.26(-3.56%)
Sep 29, 2025	35.43	35.78	34.70	35.42	1,532,386	+0.32(+0.91%)
Sep 26, 2025	34.99	35.29	34.69	35.10	2,418,138	-0.03(-0.09%)
Sep 25, 2025	35.52	35.88	34.87	35.13	1,426,248	-1.19(-3.28%)
Sep 24, 2025	37.06	37.30	35.38	36.32	1,332,424	-0.64(-1.73%)
Sep 23, 2025	37.64	38.73	36.92	36.96	3,623,988	-0.75(-1.99%)
Sep 22, 2025	36.43	37.81	35.92	37.71	3,419,702	+1.14(+3.12%)
Sep 19, 2025	37.34	37.66	36.50	36.57	5,546,112	-0.64(-1.72%)
Sep 18, 2025	37.00	37.75	36.72	37.21	2,826,413	+0.96(+2.65%)
Sep 17, 2025	36.45	37.48	35.79	36.25	2,524,437	-0.08(-0.22%)
Sep 16, 2025	36.92	37.00	35.92	36.33	2,534,607	-0.65(-1.76%)
Sep 15, 2025	35.86	37.28	35.81	36.98	2,838,345	+1.29(+3.61%)
Sep 12, 2025	36.78	36.95	35.63	35.69	2,988,311	-0.87(-2.38%)
Sep 11, 2025	34.15	36.57	33.93	36.56	3,090,362	+2.37(+6.93%)
Sep 10, 2025	34.99	35.88	34.02	34.19	3,088,580	-0.13(-0.38%)
Sep 09, 2025	33.30	34.77	33.08	34.32	3,017,717	+1.01(+3.03%)
Sep 08, 2025	32.82	33.77	32.73	33.31	2,320,285	+0.55(+1.68%)
Sep 05, 2025	32.64	33.60	32.35	32.76	2,987,718	+0.64(+1.99%)
Sep 04, 2025	31.74	32.21	30.89	32.12	1,582,851	+0.08(+0.25%)
Sep 03, 2025	31.87	32.45	31.47	32.04	1,803,894	+0.17(+0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.