Fidelity Dividend ETF For Rising Rates (NY: FDRR )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	50.94	51.09	50.65	51.08	8,576	+0.43(+0.86%)
Aug 29, 2024	50.90	51.13	50.57	50.65	19,663	-0.13(-0.26%)
Aug 28, 2024	50.85	50.91	50.47	50.78	8,667	-0.16(-0.31%)
Aug 27, 2024	50.72	50.98	50.72	50.94	23,122	+0.23(+0.45%)
Aug 26, 2024	50.94	51.04	50.70	50.71	20,972	-0.21(-0.42%)
Aug 23, 2024	50.38	50.92	50.38	50.92	12,206	+0.85(+1.70%)
Aug 22, 2024	50.64	50.66	50.07	50.07	21,083	-0.38(-0.76%)
Aug 21, 2024	50.47	50.59	50.35	50.46	13,321	+0.17(+0.33%)
Aug 20, 2024	50.30	50.62	50.18	50.29	22,219	-0.24(-0.47%)
Aug 19, 2024	49.98	50.53	49.98	50.53	23,723	+0.48(+0.96%)
Aug 16, 2024	49.68	50.06	49.68	50.05	22,486	+0.26(+0.52%)
Aug 15, 2024	49.53	49.82	49.42	49.79	19,763	+0.73(+1.49%)
Aug 14, 2024	48.83	49.10	48.73	49.06	22,601	+0.28(+0.57%)
Aug 13, 2024	48.22	48.79	48.22	48.78	21,423	+0.92(+1.92%)
Aug 12, 2024	47.91	48.11	47.70	47.86	16,681	+0.05(+0.11%)
Aug 09, 2024	47.61	47.89	47.40	47.81	11,415	+0.14(+0.29%)
Aug 08, 2024	47.05	47.70	47.05	47.67	24,146	+1.06(+2.27%)
Aug 07, 2024	47.51	47.64	46.53	46.61	35,761	-0.35(-0.74%)
Aug 06, 2024	46.83	47.48	46.65	46.96	26,515	+0.44(+0.96%)
Aug 05, 2024	45.96	47.05	45.85	46.52	31,863	-1.46(-3.04%)
Aug 02, 2024	48.18	48.37	47.62	47.97	21,365	-0.66(-1.36%)
Aug 01, 2024	49.52	49.59	48.42	48.64	12,957	-0.80(-1.62%)
Jul 31, 2024	49.30	49.74	49.10	49.44	20,783	+0.58(+1.19%)
Jul 30, 2024	49.03	49.06	48.59	48.86	24,793	-0.22(-0.44%)
Jul 29, 2024	49.21	49.25	48.94	49.07	14,813	+0.02(+0.05%)
Jul 26, 2024	48.91	49.25	48.91	49.05	15,234	+0.44(+0.91%)
Jul 25, 2024	48.70	49.14	48.53	48.61	10,763	-0.18(-0.37%)
Jul 24, 2024	49.30	49.31	48.72	48.79	22,148	-0.75(-1.51%)
Jul 23, 2024	49.64	49.76	49.50	49.54	15,310	-0.25(-0.51%)
Jul 22, 2024	49.60	49.79	49.51	49.79	27,724	+0.46(+0.93%)
Jul 19, 2024	49.61	49.75	49.26	49.33	22,738	-0.45(-0.89%)
Jul 18, 2024	50.08	50.28	49.59	49.78	14,372	-0.30(-0.60%)
Jul 17, 2024	50.04	50.21	49.95	50.08	22,907	-0.29(-0.58%)
Jul 16, 2024	49.97	50.41	49.97	50.37	17,537	+0.48(+0.96%)
Jul 15, 2024	49.96	50.15	49.81	49.89	10,149	+0.08(+0.15%)
Jul 12, 2024	49.68	50.09	49.68	49.81	18,613	+0.31(+0.64%)
Jul 11, 2024	49.55	49.75	49.45	49.50	37,711	-0.05(-0.10%)
Jul 10, 2024	49.21	49.73	49.16	49.55	104,016	+0.46(+0.94%)
Jul 09, 2024	49.00	49.13	48.97	49.09	18,825	+0.15(+0.31%)
Jul 08, 2024	48.84	49.10	48.84	48.94	13,896	+0.12(+0.25%)
Jul 05, 2024	48.85	48.89	48.64	48.82	13,468	+0.02(+0.03%)
Jul 03, 2024	48.73	48.90	48.65	48.80	9,168	+0.28(+0.58%)
Jul 02, 2024	48.26	48.52	48.23	48.52	22,375	+0.10(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.