(NY: FETH )

25.80 +0.71 (+2.81%)

Streaming Delayed Price Updated: 10:13 AM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	26.27	26.27	25.04	25.09	662,851	-1.48(-5.57%)
Oct 30, 2024	26.92	27.24	26.54	26.57	456,648	+0.29(+1.10%)
Oct 29, 2024	26.23	26.84	26.12	26.28	697,835	+1.23(+4.91%)
Oct 28, 2024	25.29	25.35	24.88	25.05	460,954	+0.32(+1.29%)
Oct 25, 2024	25.37	25.67	24.54	24.73	557,463	-0.65(-2.56%)
Oct 24, 2024	25.30	25.44	25.09	25.38	276,380	+0.29(+1.16%)
Oct 23, 2024	25.79	25.86	24.49	25.09	513,024	-1.18(-4.49%)
Oct 22, 2024	26.29	26.41	26.07	26.27	265,706	-0.54(-2.01%)
Oct 21, 2024	26.93	26.93	26.56	26.81	408,408	+0.28(+1.06%)
Oct 18, 2024	26.22	26.79	26.15	26.53	368,269	+0.55(+2.12%)
Oct 17, 2024	26.11	26.35	25.77	25.98	407,662	-0.19(-0.73%)
Oct 16, 2024	26.29	26.48	25.93	26.17	412,001	+0.24(+0.93%)
Oct 15, 2024	26.07	26.89	25.40	25.93	1,725,283	-0.31(-1.18%)
Oct 14, 2024	25.56	26.48	25.47	26.24	572,416	+1.63(+6.62%)
Oct 11, 2024	24.22	24.74	24.22	24.61	400,659	+0.97(+4.10%)
Oct 10, 2024	23.90	24.18	23.30	23.64	353,011	-0.54(-2.23%)
Oct 09, 2024	24.31	24.71	24.07	24.18	222,407	-0.23(-0.94%)
Oct 08, 2024	24.32	24.54	24.01	24.41	212,211	-0.06(-0.25%)
Oct 07, 2024	24.77	25.21	24.23	24.47	410,353	+0.15(+0.62%)
Oct 04, 2024	23.84	24.42	23.54	24.32	292,955	+0.80(+3.40%)
Oct 03, 2024	23.52	23.65	23.10	23.52	273,052	-0.19(-0.80%)
Oct 02, 2024	24.29	24.79	23.68	23.71	314,476	-1.18(-4.74%)
Oct 01, 2024	26.09	26.12	24.24	24.89	683,295	-1.08(-4.16%)
Sep 30, 2024	26.33	26.34	25.75	25.97	286,800	-1.06(-3.92%)
Sep 27, 2024	26.58	27.29	26.46	27.03	888,747	+0.52(+1.96%)
Sep 26, 2024	26.28	26.68	26.12	26.51	698,110	+0.78(+3.03%)
Sep 25, 2024	26.19	26.29	25.69	25.73	330,768	-0.77(-2.91%)
Sep 24, 2024	26.34	26.57	25.90	26.50	397,232	-0.25(-0.93%)
Sep 23, 2024	26.50	27.05	26.34	26.75	481,317	+1.31(+5.15%)
Sep 20, 2024	25.36	25.71	25.16	25.44	459,043	+0.82(+3.33%)
Sep 19, 2024	24.49	24.95	24.22	24.62	432,940	+1.49(+6.44%)
Sep 18, 2024	23.09	23.63	22.88	23.13	1,729,445	-0.39(-1.66%)
Sep 17, 2024	23.25	23.92	23.03	23.52	379,163	+0.79(+3.48%)
Sep 16, 2024	23.05	23.07	22.68	22.73	655,605	-1.51(-6.23%)
Sep 13, 2024	23.50	24.32	23.45	24.24	424,066	+0.61(+2.58%)
Sep 12, 2024	23.47	23.66	23.16	23.63	144,982	+0.21(+0.90%)
Sep 11, 2024	23.34	23.69	22.80	23.42	412,568	-0.39(-1.65%)
Sep 10, 2024	23.44	23.91	23.22	23.81	706,769	+0.29(+1.24%)
Sep 09, 2024	23.12	23.53	22.75	23.52	440,745	+1.30(+5.85%)
Sep 06, 2024	23.97	24.00	22.07	22.22	906,204	-1.42(-6.01%)
Sep 05, 2024	23.97	24.13	23.49	23.64	399,806	-0.90(-3.67%)
Sep 04, 2024	23.98	24.90	23.94	24.54	429,861	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.