Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	19.46	19.48	19.00	19.06	645,500	-0.20(-1.04%)
Feb 26, 2026	20.15	20.27	19.10	19.26	1,216,552	-0.85(-4.23%)
Feb 25, 2026	20.17	20.19	19.95	20.11	400,626	+0.02(+0.10%)
Feb 24, 2026	20.12	20.20	19.91	20.09	584,267	+0.01(+0.05%)
Feb 23, 2026	20.21	20.50	19.98	20.08	528,439	+0.04(+0.20%)
Feb 20, 2026	20.11	20.15	19.60	20.04	537,033	+0.35(+1.78%)
Feb 19, 2026	19.52	19.86	19.49	19.69	281,142	+0.03(+0.15%)
Feb 18, 2026	19.91	19.94	19.64	19.66	281,296	-0.29(-1.45%)
Feb 17, 2026	19.77	20.12	19.77	19.95	281,671	+0.30(+1.53%)
Feb 13, 2026	19.71	19.82	19.55	19.65	313,580	-0.13(-0.66%)
Feb 12, 2026	19.84	20.00	19.57	19.78	280,632	+0.06(+0.30%)
Feb 11, 2026	19.44	19.73	19.25	19.72	268,157	+0.36(+1.86%)
Feb 10, 2026	18.78	19.44	18.56	19.36	386,406	+0.43(+2.27%)
Feb 09, 2026	19.37	19.42	18.81	18.93	411,641	-0.47(-2.42%)
Feb 06, 2026	19.58	19.83	19.35	19.40	472,348	-0.13(-0.67%)
Feb 05, 2026	19.46	19.78	19.36	19.53	356,424	+0.12(+0.62%)
Feb 04, 2026	19.32	19.73	19.32	19.41	313,718	+0.19(+0.99%)
Feb 03, 2026	19.33	19.50	19.18	19.22	290,489	+0.00(+0.00%)
Feb 02, 2026	19.15	19.52	19.15	19.22	505,934	+0.18(+0.95%)
Jan 30, 2026	18.84	19.09	18.80	19.04	391,304	+0.16(+0.85%)
Jan 29, 2026	18.83	19.00	18.71	18.88	371,215	+0.18(+0.96%)
Jan 28, 2026	18.63	18.83	18.63	18.70	346,144	+0.03(+0.16%)
Jan 27, 2026	18.80	18.96	18.62	18.67	275,490	-0.16(-0.85%)
Jan 26, 2026	18.76	19.00	18.73	18.83	276,812	+0.20(+1.07%)
Jan 23, 2026	18.60	18.75	18.48	18.63	243,104	+0.05(+0.27%)
Jan 22, 2026	18.53	18.70	18.50	18.58	339,098	+0.01(+0.05%)
Jan 21, 2026	18.56	18.78	18.42	18.57	295,120	+0.02(+0.11%)
Jan 20, 2026	18.25	18.67	18.20	18.55	297,692	+0.20(+1.09%)
Jan 16, 2026	18.49	18.60	18.33	18.35	371,303	-0.25(-1.34%)
Jan 15, 2026	18.58	18.85	18.55	18.60	531,275	-0.01(-0.05%)
Jan 14, 2026	18.59	18.76	18.50	18.61	371,790	+0.02(+0.11%)
Jan 13, 2026	18.88	18.94	18.53	18.59	394,205	-0.34(-1.80%)
Jan 12, 2026	19.09	19.16	18.89	18.93	287,453	-0.09(-0.47%)
Jan 09, 2026	19.20	19.31	19.01	19.02	324,151	-0.25(-1.30%)
Jan 08, 2026	19.37	19.45	19.00	19.27	479,434	+0.16(+0.84%)
Jan 07, 2026	19.05	19.36	19.04	19.11	478,064	-0.17(-0.88%)
Jan 06, 2026	19.45	19.63	19.00	19.28	542,577	-0.22(-1.13%)
Jan 05, 2026	19.26	19.69	19.26	19.50	327,451	+0.12(+0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.