Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	44.49	44.54	44.00	44.05	600,401	-0.39(-0.88%)
Dec 30, 2025	44.91	44.93	44.38	44.44	466,994	-0.47(-1.05%)
Dec 29, 2025	45.59	45.84	44.66	44.91	654,770	-0.61(-1.34%)
Dec 26, 2025	45.80	45.84	45.04	45.52	472,055	-0.27(-0.59%)
Dec 24, 2025	45.73	45.90	45.46	45.79	247,689	+0.15(+0.33%)
Dec 23, 2025	45.71	46.20	45.55	45.64	703,855	-0.22(-0.48%)
Dec 22, 2025	45.42	46.48	45.42	45.86	1,006,279	+0.23(+0.50%)
Dec 19, 2025	45.22	45.75	44.66	45.63	3,127,987	+0.36(+0.80%)
Dec 18, 2025	45.88	46.02	44.81	45.27	1,066,987	+0.14(+0.31%)
Dec 17, 2025	44.24	45.47	44.24	45.13	1,107,849	+0.79(+1.78%)
Dec 16, 2025	44.68	44.68	44.19	44.34	869,195	-0.14(-0.31%)
Dec 15, 2025	44.94	45.47	44.30	44.48	885,562	+0.49(+1.11%)
Dec 12, 2025	44.60	44.73	43.65	43.99	732,441	-0.37(-0.83%)
Dec 11, 2025	44.08	44.69	44.02	44.36	673,132	+0.18(+0.41%)
Dec 10, 2025	42.28	44.44	42.28	44.18	1,178,247	+1.87(+4.42%)
Dec 09, 2025	42.59	43.29	42.26	42.31	770,609	-0.31(-0.73%)
Dec 08, 2025	42.08	43.15	41.77	42.62	901,280	+0.65(+1.56%)
Dec 05, 2025	42.42	42.50	41.95	41.97	820,427	-0.50(-1.17%)
Dec 04, 2025	42.19	42.67	42.06	42.46	672,286	+0.09(+0.21%)
Dec 03, 2025	42.40	42.78	41.98	42.37	912,517	+0.16(+0.38%)
Dec 02, 2025	42.91	43.01	42.17	42.21	542,385	-0.48(-1.12%)
Dec 01, 2025	41.61	43.05	41.61	42.69	581,284	+0.71(+1.70%)
Nov 28, 2025	42.26	42.55	41.84	41.98	289,799	-0.36(-0.84%)
Nov 26, 2025	42.56	43.04	42.29	42.33	625,586	-0.58(-1.34%)
Nov 25, 2025	41.68	43.11	41.68	42.91	727,487	+1.35(+3.25%)
Nov 24, 2025	41.59	41.94	41.12	41.56	706,938	-0.31(-0.73%)
Nov 21, 2025	40.38	42.21	40.16	41.87	716,374	+1.77(+4.40%)
Nov 20, 2025	40.91	41.33	39.85	40.10	578,561	-0.20(-0.49%)
Nov 19, 2025	40.09	40.59	39.66	40.30	522,110	+0.36(+0.89%)
Nov 18, 2025	39.69	40.44	39.59	39.94	791,917	+0.07(+0.17%)
Nov 17, 2025	41.98	42.06	39.66	39.87	775,329	-2.14(-5.10%)
Nov 14, 2025	41.05	42.06	40.55	42.01	813,700	+0.04(+0.09%)
Nov 13, 2025	42.47	42.98	41.73	41.98	642,047	-0.69(-1.63%)
Nov 12, 2025	42.38	43.32	42.35	42.67	812,845	+0.45(+1.06%)
Nov 11, 2025	42.15	42.35	41.49	42.22	559,624	+0.09(+0.21%)
Nov 10, 2025	42.51	42.90	41.83	42.13	965,323	-0.14(-0.33%)
Nov 07, 2025	40.77	42.29	40.42	42.27	750,246	+1.27(+3.10%)
Nov 06, 2025	41.51	41.95	40.59	41.00	1,186,653	-0.60(-1.43%)
Nov 05, 2025	40.69	42.33	40.30	41.60	1,299,706	+1.04(+2.57%)
Nov 04, 2025	39.89	40.60	39.66	40.56	953,835	+0.21(+0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.