(NY: GDMN )

35.27 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	35.89	36.01	35.02	35.27	116,628	-0.84(-2.32%)
Sep 27, 2024	37.13	37.13	36.04	36.10	6,806	-1.31(-3.51%)
Sep 26, 2024	36.97	37.56	36.97	37.42	10,408	+0.46(+1.24%)
Sep 25, 2024	36.94	37.33	36.83	36.96	12,826	+0.02(+0.05%)
Sep 24, 2024	35.96	37.03	35.96	36.94	2,065	+1.00(+2.79%)
Sep 23, 2024	36.00	36.58	35.94	35.94	7,574	+0.26(+0.73%)
Sep 20, 2024	35.15	35.87	35.15	35.68	8,991	+1.02(+2.95%)
Sep 19, 2024	34.51	35.00	34.51	34.66	1,208	+0.66(+1.93%)
Sep 18, 2024	34.60	35.20	34.00	34.00	2,456	-0.53(-1.54%)
Sep 17, 2024	34.86	34.86	34.27	34.53	4,721	-0.47(-1.34%)
Sep 16, 2024	35.07	35.07	34.85	35.00	1,061	+0.01(+0.02%)
Sep 13, 2024	34.93	35.20	34.76	34.99	7,791	+0.86(+2.51%)
Sep 12, 2024	33.04	34.36	33.04	34.14	8,153	+1.98(+6.14%)
Sep 11, 2024	32.09	32.16	31.61	32.16	28,064	+0.09(+0.29%)
Sep 10, 2024	31.59	32.11	31.59	32.07	1,384	+0.42(+1.34%)
Sep 09, 2024	31.48	31.65	31.48	31.65	1,333	+0.44(+1.41%)
Sep 06, 2024	31.87	31.87	31.10	31.21	1,311	-0.92(-2.87%)
Sep 05, 2024	32.36	32.36	32.13	32.13	2,332	+0.55(+1.74%)
Sep 04, 2024	31.92	31.92	31.45	31.58	665	-0.31(-0.96%)
Sep 03, 2024	32.60	32.60	31.48	31.88	4,839	-1.11(-3.36%)
Aug 30, 2024	33.47	33.47	32.79	32.99	1,408	-0.49(-1.46%)
Aug 29, 2024	33.45	33.64	33.45	33.48	768	+0.59(+1.78%)
Aug 28, 2024	32.87	32.90	32.70	32.90	1,012	-0.86(-2.54%)
Aug 27, 2024	33.53	33.83	33.15	33.75	6,991	-0.31(-0.90%)
Aug 26, 2024	33.77	34.11	33.77	34.06	22,889	+0.37(+1.10%)
Aug 23, 2024	33.42	33.79	33.40	33.69	3,209	+0.66(+1.99%)
Aug 22, 2024	33.64	33.64	32.67	33.03	832	-1.17(-3.42%)
Aug 21, 2024	33.95	34.20	33.86	34.20	1,296	+0.29(+0.85%)
Aug 20, 2024	34.28	34.49	33.67	33.91	8,903	+0.37(+1.09%)
Aug 19, 2024	33.03	33.65	32.70	33.55	6,120	+0.54(+1.65%)
Aug 16, 2024	32.41	33.08	32.20	33.00	5,674	+1.44(+4.57%)
Aug 15, 2024	31.59	31.77	31.31	31.56	3,851	+0.15(+0.48%)
Aug 14, 2024	31.20	31.41	31.10	31.41	837	-0.36(-1.12%)
Aug 13, 2024	31.46	31.90	31.46	31.77	3,108	+0.41(+1.30%)
Aug 12, 2024	30.92	31.45	30.91	31.36	878	+1.24(+4.12%)
Aug 09, 2024	30.24	30.24	30.11	30.11	449	+0.11(+0.38%)
Aug 08, 2024	29.34	30.00	29.34	30.00	1,044	+1.02(+3.50%)
Aug 07, 2024	29.50	29.50	28.82	28.98	4,703	-0.68(-2.28%)
Aug 06, 2024	29.28	29.66	29.28	29.66	4,048	-0.06(-0.19%)
Aug 05, 2024	29.48	29.91	28.99	29.72	4,007	-1.03(-3.34%)
Aug 02, 2024	32.20	32.21	30.13	30.74	13,011	-0.63(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.