Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2025	77.30	81.95	75.53	80.78	1,111,339	+6.00(+8.02%)
Jul 21, 2025	70.60	76.27	70.60	74.78	1,131,145	+7.26(+10.75%)
Jul 18, 2025	70.12	70.46	67.48	67.52	515,621	-0.64(-0.94%)
Jul 17, 2025	67.61	69.12	64.97	68.16	852,362	-2.48(-3.51%)
Jul 16, 2025	70.60	73.00	67.31	70.64	673,799	+0.38(+0.54%)
Jul 15, 2025	73.51	74.20	67.07	70.26	807,785	-3.31(-4.50%)
Jul 14, 2025	74.58	77.55	73.31	73.57	724,020	-0.29(-0.39%)
Jul 11, 2025	73.37	74.58	71.80	73.86	591,802	+2.69(+3.78%)
Jul 10, 2025	70.65	71.27	67.80	71.17	527,693	+1.38(+1.98%)
Jul 09, 2025	67.63	70.55	66.36	69.79	946,848	+2.57(+3.82%)
Jul 08, 2025	76.26	76.30	65.30	67.22	1,780,987	-9.91(-12.85%)
Jul 07, 2025	72.15	77.44	69.09	77.13	596,727	+1.23(+1.62%)
Jul 03, 2025	72.75	76.08	72.75	75.90	457,447	+0.90(+1.20%)
Jul 02, 2025	74.00	75.26	71.62	75.00	354,640	+2.06(+2.82%)
Jul 01, 2025	76.63	77.10	72.53	72.94	553,614	+0.24(+0.33%)
Jun 30, 2025	68.30	72.94	67.61	72.70	466,129	+5.43(+8.07%)
Jun 27, 2025	67.89	68.49	65.64	67.27	874,316	-8.23(-10.90%)
Jun 26, 2025	71.68	75.50	71.68	75.50	288,328	+3.18(+4.40%)
Jun 25, 2025	71.11	73.28	70.45	72.32	288,710	+0.18(+0.25%)
Jun 24, 2025	70.50	73.20	67.18	72.14	687,251	-5.19(-6.71%)
Jun 23, 2025	75.19	80.38	74.00	77.33	398,629	+2.89(+3.88%)
Jun 20, 2025	76.35	79.34	74.34	74.44	405,970	-3.99(-5.09%)
Jun 18, 2025	80.34	81.35	77.64	78.43	375,881	-2.43(-3.01%)
Jun 17, 2025	81.98	82.88	78.88	80.86	339,240	-0.07(-0.09%)
Jun 16, 2025	82.39	84.16	80.50	80.93	489,068	-4.86(-5.66%)
Jun 13, 2025	85.90	86.89	83.53	85.79	744,409	+3.92(+4.79%)
Jun 12, 2025	79.06	83.15	78.72	81.87	588,533	+6.49(+8.61%)
Jun 11, 2025	74.20	75.51	73.05	75.38	309,860	+1.78(+2.42%)
Jun 10, 2025	77.85	78.85	72.30	73.60	381,090	-3.25(-4.23%)
Jun 09, 2025	75.07	77.86	74.24	76.85	370,209	+2.05(+2.74%)
Jun 06, 2025	81.55	81.55	74.20	74.80	751,908	-6.71(-8.23%)
Jun 05, 2025	83.10	87.50	79.69	81.51	781,613	+1.07(+1.33%)
Jun 04, 2025	80.40	81.84	78.85	80.44	572,353	+0.98(+1.23%)
Jun 03, 2025	78.55	79.74	76.25	79.46	625,143	-3.14(-3.80%)
Jun 02, 2025	74.22	83.12	74.11	82.60	1,318,256	+12.94(+18.58%)
May 30, 2025	66.37	69.83	65.83	69.66	706,172	+1.65(+2.43%)
May 29, 2025	69.88	70.49	66.71	68.01	553,381	-0.25(-0.37%)
May 28, 2025	66.53	68.45	66.08	68.26	449,258	+2.34(+3.55%)
May 27, 2025	64.45	68.28	64.24	65.92	679,576	-3.27(-4.73%)
May 23, 2025	68.60	70.22	66.16	69.19	1,201,478	+5.33(+8.35%)
May 22, 2025	64.35	65.47	62.14	63.86	774,446	-1.27(-1.95%)
May 21, 2025	63.23	65.97	63.10	65.13	1,283,637	+2.87(+4.61%)
May 20, 2025	57.21	62.53	56.94	62.26	1,061,583	+5.18(+9.07%)
May 19, 2025	56.36	57.31	54.68	57.08	900,988	+3.58(+6.69%)
May 16, 2025	50.72	53.61	49.84	53.50	929,299	-1.01(-1.85%)
May 15, 2025	52.99	54.65	51.31	54.51	1,085,359	+3.34(+6.53%)
May 14, 2025	50.95	51.75	49.77	51.17	1,169,860	-3.69(-6.73%)
May 13, 2025	55.32	55.56	53.40	54.86	665,363	-0.05(-0.09%)
May 12, 2025	61.52	61.52	53.88	54.91	2,006,412	-16.26(-22.85%)
May 09, 2025	67.73	71.58	65.89	71.17	664,767	+6.43(+9.93%)
May 08, 2025	69.16	69.98	64.40	64.74	560,840	-3.78(-5.52%)
May 07, 2025	68.02	70.77	66.56	68.52	737,292	-4.72(-6.44%)
May 06, 2025	69.47	73.45	67.39	73.24	987,720	+8.85(+13.74%)
May 05, 2025	64.97	64.97	61.73	64.39	699,977	+6.22(+10.69%)
May 02, 2025	61.02	62.10	57.00	58.17	576,301	-0.23(-0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.