Genl Mills (NY: GIS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	68.28	68.68	67.95	68.24	3,495,033	+0.22(+0.32%)
Oct 31, 2024	68.21	68.89	68.00	68.02	4,288,843	-0.20(-0.29%)
Oct 30, 2024	67.88	68.26	67.60	68.22	5,066,763	+0.27(+0.40%)
Oct 29, 2024	68.02	68.58	67.87	67.95	2,966,139	-0.32(-0.47%)
Oct 28, 2024	68.39	68.97	68.16	68.27	3,029,560	-0.03(-0.04%)
Oct 25, 2024	68.65	68.86	68.25	68.30	2,183,943	-0.31(-0.45%)
Oct 24, 2024	68.52	69.03	68.46	68.61	2,369,273	+0.03(+0.04%)
Oct 23, 2024	68.79	68.93	68.35	68.58	3,384,954	-0.50(-0.72%)
Oct 22, 2024	68.73	69.24	68.64	69.08	3,378,965	+0.31(+0.45%)
Oct 21, 2024	70.25	70.35	68.61	68.77	3,501,780	-1.16(-1.66%)
Oct 18, 2024	70.60	70.60	69.64	69.93	3,867,884	-0.75(-1.06%)
Oct 17, 2024	71.00	71.00	70.45	70.68	3,169,694	-0.32(-0.45%)
Oct 16, 2024	70.93	71.48	70.90	71.00	3,240,414	-0.23(-0.32%)
Oct 15, 2024	70.99	72.55	70.88	71.23	3,709,971	+0.40(+0.56%)
Oct 14, 2024	70.86	70.90	70.49	70.83	2,221,583	+0.02(+0.03%)
Oct 11, 2024	71.59	71.59	70.75	70.81	2,815,971	-0.49(-0.69%)
Oct 10, 2024	71.77	72.50	71.16	71.30	2,578,621	-0.17(-0.24%)
Oct 09, 2024	72.02	72.10	71.29	71.47	2,642,572	-0.42(-0.58%)
Oct 08, 2024	72.06	72.21	71.38	71.89	3,356,411	-0.25(-0.34%)
Oct 07, 2024	72.90	73.13	72.05	72.13	2,412,282	-0.86(-1.18%)
Oct 04, 2024	72.07	73.16	71.99	73.00	2,433,263	+0.57(+0.78%)
Oct 03, 2024	72.35	72.54	71.62	72.43	3,472,488	-0.26(-0.35%)
Oct 02, 2024	73.37	73.81	72.30	72.69	6,008,415	-1.31(-1.77%)
Oct 01, 2024	73.35	74.23	73.18	74.00	4,106,297	+0.76(+1.04%)
Sep 30, 2024	74.04	74.06	72.78	73.24	2,928,443	-0.53(-0.71%)
Sep 27, 2024	73.51	74.36	73.44	73.76	2,985,528	+0.39(+0.53%)
Sep 26, 2024	72.73	73.78	72.66	73.37	2,920,525	+0.23(+0.31%)
Sep 25, 2024	73.45	73.74	72.88	73.15	2,806,233	-0.01(-0.01%)
Sep 24, 2024	73.41	74.28	72.90	73.16	2,743,077	-0.42(-0.57%)
Sep 23, 2024	73.59	73.94	72.92	73.57	3,516,725	-0.32(-0.43%)
Sep 20, 2024	74.54	74.70	73.63	73.89	9,206,577	-0.39(-0.52%)
Sep 19, 2024	74.00	74.38	73.26	74.28	4,197,629	-0.11(-0.15%)
Sep 18, 2024	71.65	75.03	71.60	74.39	8,100,761	+0.51(+0.68%)
Sep 17, 2024	73.71	74.63	73.58	73.88	4,551,172	-0.13(-0.17%)
Sep 16, 2024	73.97	74.86	73.93	74.01	3,351,937	+0.91(+1.25%)
Sep 13, 2024	72.44	73.27	72.10	73.10	3,035,736	+0.69(+0.96%)
Sep 12, 2024	72.19	72.52	71.47	72.40	3,842,339	-0.11(-0.15%)
Sep 11, 2024	73.91	74.04	71.95	72.51	3,770,490	-1.70(-2.29%)
Sep 10, 2024	74.52	75.27	74.05	74.21	3,298,327	-0.32(-0.43%)
Sep 09, 2024	74.44	74.83	73.90	74.52	3,668,038	+0.09(+0.12%)
Sep 06, 2024	73.98	74.91	73.81	74.44	4,091,969	+0.55(+0.74%)
Sep 05, 2024	73.25	74.21	73.17	73.89	4,506,108	+0.92(+1.26%)
Sep 04, 2024	72.05	73.16	72.00	72.97	2,919,485	+0.94(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.