Acushnet Holdings Corp (NY: GOLF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	69.36	76.38	69.36	71.01	1,345,704	+7.70(+12.16%)
Nov 06, 2024	64.63	65.52	63.27	63.31	478,724	+0.07(+0.11%)
Nov 05, 2024	62.35	63.28	61.84	63.24	241,957	+0.57(+0.91%)
Nov 04, 2024	62.16	63.10	62.06	62.67	298,234	+0.67(+1.08%)
Nov 01, 2024	61.89	62.11	61.34	62.00	359,720	+0.70(+1.14%)
Oct 31, 2024	61.48	62.39	61.11	61.30	463,258	-0.35(-0.57%)
Oct 30, 2024	61.00	61.95	61.00	61.65	417,822	+0.49(+0.80%)
Oct 29, 2024	59.33	61.40	58.54	61.16	419,452	+0.90(+1.49%)
Oct 28, 2024	60.70	61.56	60.24	60.26	277,634	-0.24(-0.40%)
Oct 25, 2024	60.91	61.87	60.00	60.50	236,788	+0.11(+0.18%)
Oct 24, 2024	60.40	60.87	59.84	60.39	188,288	+0.17(+0.28%)
Oct 23, 2024	61.40	61.62	59.86	60.22	229,972	-1.40(-2.27%)
Oct 22, 2024	61.52	62.27	60.79	61.62	208,443	-0.26(-0.42%)
Oct 21, 2024	62.26	62.38	61.18	61.88	276,335	-0.42(-0.67%)
Oct 18, 2024	64.89	65.04	62.23	62.30	236,237	-2.23(-3.46%)
Oct 17, 2024	64.84	65.13	64.03	64.53	296,695	-0.04(-0.06%)
Oct 16, 2024	63.86	64.88	63.50	64.57	239,338	+1.08(+1.70%)
Oct 15, 2024	63.89	64.80	63.48	63.49	293,421	-0.23(-0.36%)
Oct 14, 2024	63.56	64.07	63.27	63.72	232,500	-0.08(-0.13%)
Oct 11, 2024	63.07	64.42	63.07	63.80	188,652	+0.60(+0.95%)
Oct 10, 2024	62.75	63.46	62.49	63.20	277,277	-0.27(-0.43%)
Oct 09, 2024	63.45	64.18	63.11	63.47	358,217	+0.11(+0.17%)
Oct 08, 2024	62.94	63.67	62.70	63.36	290,366	+0.11(+0.17%)
Oct 07, 2024	62.30	63.25	61.59	63.25	453,432	+0.67(+1.07%)
Oct 04, 2024	62.72	62.93	61.85	62.58	228,645	+0.67(+1.08%)
Oct 03, 2024	61.76	62.03	60.85	61.91	330,927	-0.13(-0.21%)
Oct 02, 2024	62.66	63.06	62.01	62.04	290,672	-1.16(-1.84%)
Oct 01, 2024	63.31	64.05	63.00	63.20	282,725	-0.55(-0.86%)
Sep 30, 2024	64.02	64.48	63.26	63.75	275,785	-0.41(-0.64%)
Sep 27, 2024	64.25	65.55	64.07	64.16	208,531	+0.20(+0.31%)
Sep 26, 2024	64.41	65.12	63.58	63.96	223,703	+0.29(+0.46%)
Sep 25, 2024	63.92	64.03	62.78	63.67	282,543	-0.13(-0.20%)
Sep 24, 2024	63.93	64.61	63.61	63.80	148,755	+0.22(+0.35%)
Sep 23, 2024	63.77	63.78	62.90	63.58	182,134	+0.21(+0.33%)
Sep 20, 2024	64.45	64.45	63.14	63.37	603,572	-0.87(-1.35%)
Sep 19, 2024	64.91	64.92	63.57	64.24	209,023	+0.92(+1.45%)
Sep 18, 2024	63.67	64.91	62.94	63.32	387,840	-0.06(-0.09%)
Sep 17, 2024	64.78	65.21	62.50	63.38	434,507	-2.50(-3.79%)
Sep 16, 2024	66.11	66.66	65.11	65.88	166,314	-0.23(-0.35%)
Sep 13, 2024	65.17	66.46	65.07	66.11	231,538	+1.74(+2.70%)
Sep 12, 2024	62.84	64.41	62.73	64.37	210,993	+1.40(+2.22%)
Sep 11, 2024	62.57	63.13	61.45	62.97	349,291	-0.08(-0.13%)
Sep 10, 2024	65.11	65.19	62.69	63.05	441,503	-2.13(-3.27%)
Sep 09, 2024	65.57	66.44	65.03	65.18	231,459	-0.22(-0.34%)
Sep 06, 2024	66.53	66.97	65.35	65.40	192,541	-1.16(-1.74%)
Sep 05, 2024	67.92	67.94	66.09	66.56	238,625	-0.91(-1.34%)
Sep 04, 2024	65.81	67.58	65.81	67.46	250,591	+1.42(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.