Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2026	20.81	20.87	20.30	20.70	86,005	-0.22(-1.05%)
Jan 28, 2026	21.02	21.05	20.81	20.92	60,239	+0.04(+0.19%)
Jan 27, 2026	20.91	20.96	20.85	20.88	39,501	+0.12(+0.59%)
Jan 26, 2026	20.73	20.89	20.70	20.76	162,927	+0.02(+0.09%)
Jan 23, 2026	20.70	20.80	20.61	20.74	70,002	-0.04(-0.19%)
Jan 22, 2026	20.91	20.91	20.65	20.78	67,524	+0.09(+0.43%)
Jan 21, 2026	20.59	20.79	20.44	20.69	51,422	+0.24(+1.18%)
Jan 20, 2026	20.60	20.78	20.45	20.45	106,472	-0.45(-2.15%)
Jan 16, 2026	20.98	21.05	20.85	20.90	58,136	+0.06(+0.29%)
Jan 15, 2026	20.88	21.12	20.82	20.84	58,353	+0.04(+0.19%)
Jan 14, 2026	20.88	20.88	20.60	20.80	89,558	-0.07(-0.34%)
Jan 13, 2026	20.90	21.00	20.71	20.87	74,254	+0.04(+0.19%)
Jan 12, 2026	20.55	20.84	20.55	20.83	126,222	+0.13(+0.63%)
Jan 09, 2026	20.54	20.80	20.53	20.70	71,350	+0.10(+0.49%)
Jan 08, 2026	20.66	20.75	20.51	20.60	44,453	-0.13(-0.63%)
Jan 07, 2026	20.75	20.83	20.60	20.73	694,652	-0.09(-0.43%)
Jan 06, 2026	20.76	20.82	20.57	20.82	92,106	+0.08(+0.39%)
Jan 05, 2026	20.60	20.84	20.58	20.74	105,134	+0.35(+1.72%)
Jan 02, 2026	20.43	20.46	20.28	20.39	67,306	+0.11(+0.54%)
Dec 31, 2025	20.40	20.48	20.27	20.28	43,357	-0.12(-0.59%)
Dec 30, 2025	20.55	20.55	20.40	20.40	81,038	-0.03(-0.15%)
Dec 29, 2025	20.59	20.66	20.33	20.43	54,655	-0.11(-0.52%)
Dec 26, 2025	20.60	20.64	20.41	20.54	74,556	-0.11(-0.55%)
Dec 24, 2025	20.64	20.65	20.50	20.65	28,835	+0.10(+0.49%)
Dec 23, 2025	20.56	20.59	20.41	20.55	81,508	-0.01(-0.05%)
Dec 22, 2025	20.64	20.70	20.46	20.56	170,373	+0.11(+0.53%)
Dec 19, 2025	20.30	20.46	20.23	20.45	121,407	+0.38(+1.88%)
Dec 18, 2025	20.18	20.32	20.05	20.07	75,357	+0.16(+0.81%)
Dec 17, 2025	20.29	20.71	19.86	19.91	107,258	-0.36(-1.78%)
Dec 16, 2025	20.33	20.45	20.22	20.27	26,203	-0.08(-0.39%)
Dec 15, 2025	20.45	20.58	20.21	20.35	57,416	-0.07(-0.34%)
Dec 12, 2025	20.82	20.82	20.31	20.42	60,746	-0.30(-1.46%)
Dec 11, 2025	20.73	20.80	20.46	20.72	94,875	-0.03(-0.14%)
Dec 10, 2025	20.61	20.84	20.51	20.75	93,772	+0.27(+1.33%)
Dec 09, 2025	20.44	20.67	20.44	20.48	79,884	+0.04(+0.19%)
Dec 08, 2025	20.61	20.61	20.43	20.44	55,606	-0.03(-0.15%)
Dec 05, 2025	20.35	20.65	20.35	20.47	75,701	+0.00(+0.00%)
Dec 04, 2025	20.38	20.60	20.35	20.47	182,181	+0.04(+0.19%)
Dec 03, 2025	20.33	20.51	20.17	20.43	114,518	+0.14(+0.71%)
Dec 02, 2025	20.39	20.40	20.21	20.29	255,010	+0.05(+0.26%)
Dec 01, 2025	20.23	20.25	20.08	20.23	66,722	-0.03(-0.16%)
Nov 28, 2025	20.46	20.46	20.20	20.27	70,093	+0.09(+0.46%)
Nov 26, 2025	20.21	20.26	20.04	20.17	117,119	+0.19(+0.95%)
Nov 25, 2025	19.95	19.98	19.44	19.98	153,765	+0.04(+0.19%)
Nov 24, 2025	19.65	19.95	19.55	19.95	109,761	+0.56(+2.88%)
Nov 21, 2025	19.44	19.54	19.03	19.39	183,339	-0.53(-2.65%)
Nov 20, 2025	20.28	20.31	19.29	19.92	179,463	-0.07(-0.35%)
Nov 19, 2025	19.85	20.00	19.63	19.98	288,436	+0.27(+1.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.