Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	39.91	40.52	39.41	40.22	542,862	+0.07(+0.17%)
Mar 03, 2026	39.95	40.62	38.87	40.15	420,627	-0.95(-2.31%)
Mar 02, 2026	40.97	41.40	39.86	41.10	603,852	+0.02(+0.05%)
Feb 27, 2026	40.49	41.13	40.48	41.08	496,209	+0.67(+1.66%)
Feb 26, 2026	39.95	40.66	39.63	40.41	403,511	+0.52(+1.30%)
Feb 25, 2026	39.28	39.91	38.79	39.89	448,479	+0.71(+1.81%)
Feb 24, 2026	38.95	39.33	38.50	39.18	485,088	+0.33(+0.84%)
Feb 23, 2026	39.55	39.70	38.68	38.85	425,363	-0.77(-1.94%)
Feb 20, 2026	38.43	39.73	38.43	39.62	385,771	+1.01(+2.63%)
Feb 19, 2026	38.33	38.68	38.03	38.61	277,980	+0.21(+0.54%)
Feb 18, 2026	38.38	38.55	37.97	38.40	271,948	+0.17(+0.44%)
Feb 17, 2026	37.83	38.40	37.55	38.23	374,489	+0.69(+1.83%)
Feb 13, 2026	36.61	37.55	36.47	37.55	265,828	+0.94(+2.58%)
Feb 12, 2026	37.49	37.69	36.00	36.60	304,381	-0.59(-1.59%)
Feb 11, 2026	37.00	37.64	36.65	37.19	247,457	+0.54(+1.48%)
Feb 10, 2026	36.73	37.35	36.62	36.65	225,918	-0.06(-0.16%)
Feb 09, 2026	35.83	36.87	35.83	36.71	359,155	+0.63(+1.75%)
Feb 06, 2026	34.98	36.15	34.90	36.08	286,052	+1.08(+3.09%)
Feb 05, 2026	35.04	35.43	34.75	35.00	310,204	-0.43(-1.22%)
Feb 04, 2026	36.59	36.91	35.02	35.43	420,854	-1.37(-3.72%)
Feb 03, 2026	37.64	37.91	36.07	36.80	330,393	-0.59(-1.58%)
Feb 02, 2026	36.73	37.40	36.22	37.39	278,298	+0.44(+1.20%)
Jan 30, 2026	36.58	37.10	36.43	36.95	238,822	-0.03(-0.08%)
Jan 29, 2026	37.15	37.54	35.89	36.98	333,175	+0.06(+0.16%)
Jan 28, 2026	36.66	37.22	36.53	36.92	404,584	+0.31(+0.83%)
Jan 27, 2026	36.22	37.19	36.17	36.61	436,388	+0.69(+1.92%)
Jan 26, 2026	35.77	36.04	35.60	35.92	275,024	+0.40(+1.14%)
Jan 23, 2026	35.68	36.07	35.48	35.52	237,925	-0.20(-0.55%)
Jan 22, 2026	35.87	36.00	35.25	35.72	303,921	+0.00(+0.00%)
Jan 21, 2026	34.94	35.73	34.90	35.72	560,505	+1.00(+2.89%)
Jan 20, 2026	34.45	34.90	34.19	34.71	319,276	+0.03(+0.09%)
Jan 16, 2026	35.40	35.43	34.55	34.68	385,627	-0.86(-2.41%)
Jan 15, 2026	35.82	35.83	35.14	35.54	301,661	-0.31(-0.85%)
Jan 14, 2026	35.56	35.91	35.34	35.84	250,461	+0.74(+2.10%)
Jan 13, 2026	35.73	36.32	35.09	35.11	262,471	-0.55(-1.55%)
Jan 12, 2026	35.11	36.06	35.11	35.66	446,134	+0.52(+1.48%)
Jan 09, 2026	35.43	35.64	34.85	35.13	358,755	-0.28(-0.78%)
Jan 08, 2026	35.73	36.00	35.24	35.41	269,146	-0.33(-0.94%)
Jan 07, 2026	34.79	35.78	34.79	35.74	381,904	+0.88(+2.51%)
Jan 06, 2026	34.07	35.13	34.05	34.87	279,746	+0.86(+2.52%)
Jan 05, 2026	34.42	34.90	34.01	34.01	398,404	-0.35(-1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.