(NY: HAFN )

5.780 -0.030 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	5.910	5.920	5.760	5.780	1,256,472	-0.03(-0.52%)
Oct 31, 2024	5.810	5.895	5.800	5.810	1,882,113	-0.03(-0.51%)
Oct 30, 2024	5.860	5.890	5.815	5.840	2,131,700	-0.05(-0.85%)
Oct 29, 2024	6.010	6.020	5.860	5.890	2,912,305	-0.17(-2.81%)
Oct 28, 2024	5.980	6.100	5.960	6.060	3,112,298	-0.14(-2.26%)
Oct 25, 2024	6.150	6.285	6.142	6.200	1,524,974	-0.06(-0.96%)
Oct 24, 2024	6.240	6.280	6.190	6.260	1,370,480	+0.03(+0.48%)
Oct 23, 2024	6.300	6.330	6.220	6.230	3,149,705	-0.27(-4.15%)
Oct 22, 2024	6.570	6.585	6.500	6.500	1,189,057	-0.11(-1.66%)
Oct 21, 2024	6.670	6.672	6.560	6.610	1,027,620	-0.03(-0.45%)
Oct 18, 2024	6.670	6.680	6.600	6.640	1,019,085	-0.03(-0.45%)
Oct 17, 2024	6.650	6.705	6.625	6.670	1,260,511	-0.02(-0.30%)
Oct 16, 2024	6.660	6.730	6.630	6.690	3,866,504	-0.15(-2.19%)
Oct 15, 2024	6.840	6.919	6.810	6.840	1,957,019	-0.25(-3.53%)
Oct 14, 2024	7.090	7.150	7.070	7.090	2,319,854	-0.30(-4.06%)
Oct 11, 2024	7.310	7.390	7.310	7.390	1,606,078	-0.10(-1.34%)
Oct 10, 2024	7.330	7.500	7.330	7.490	1,218,692	+0.19(+2.60%)
Oct 09, 2024	7.230	7.385	7.180	7.300	1,439,114	-0.08(-1.08%)
Oct 08, 2024	7.340	7.395	7.250	7.380	1,719,228	-0.08(-1.07%)
Oct 07, 2024	7.380	7.460	7.370	7.460	1,523,174	-0.04(-0.53%)
Oct 04, 2024	7.470	7.520	7.430	7.500	1,000,635	-0.04(-0.53%)
Oct 03, 2024	7.400	7.540	7.330	7.540	1,507,838	+0.03(+0.40%)
Oct 02, 2024	7.390	7.530	7.380	7.510	1,647,629	+0.23(+3.16%)
Oct 01, 2024	7.110	7.330	7.080	7.280	1,235,728	+0.12(+1.68%)
Sep 30, 2024	7.200	7.210	7.110	7.160	903,605	-0.05(-0.69%)
Sep 27, 2024	7.160	7.240	7.140	7.210	1,395,721	-0.13(-1.77%)
Sep 26, 2024	7.250	7.405	7.220	7.340	1,006,708	+0.14(+1.94%)
Sep 25, 2024	7.290	7.345	7.180	7.200	2,185,346	-0.32(-4.26%)
Sep 24, 2024	7.460	7.567	7.450	7.520	995,299	+0.15(+2.04%)
Sep 23, 2024	7.300	7.420	7.280	7.370	1,317,576	-0.01(-0.14%)
Sep 20, 2024	7.340	7.470	7.250	7.380	2,436,246	-0.34(-4.40%)
Sep 19, 2024	7.830	7.840	7.691	7.720	379,624	+0.00(+0.00%)
Sep 18, 2024	7.740	7.790	7.680	7.720	857,822	+0.02(+0.26%)
Sep 17, 2024	7.600	7.720	7.590	7.700	1,127,962	+0.05(+0.65%)
Sep 16, 2024	7.400	7.650	7.372	7.650	1,208,451	+0.35(+4.79%)
Sep 13, 2024	7.270	7.375	7.260	7.300	644,383	+0.06(+0.83%)
Sep 12, 2024	7.070	7.270	7.040	7.240	1,005,731	+0.23(+3.28%)
Sep 11, 2024	6.960	7.010	6.860	7.010	1,239,964	+0.07(+1.01%)
Sep 10, 2024	7.070	7.070	6.930	6.940	1,074,424	-0.03(-0.43%)
Sep 09, 2024	6.880	7.065	6.850	6.970	1,519,412	-0.02(-0.29%)
Sep 06, 2024	7.100	7.190	6.960	6.990	2,105,707	-0.16(-2.24%)
Sep 05, 2024	7.040	7.220	7.030	7.150	1,868,678	-0.07(-0.97%)
Sep 04, 2024	7.210	7.270	7.170	7.220	1,521,801	-0.14(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.