Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	40.75	40.82	40.62	40.77	5,365	-0.29(-0.71%)
Feb 26, 2026	41.29	41.29	40.49	41.06	9,807	-0.23(-0.56%)
Feb 25, 2026	41.38	41.58	41.27	41.29	11,253	+0.40(+0.98%)
Feb 24, 2026	40.21	40.90	40.21	40.89	23,854	+1.28(+3.23%)
Feb 23, 2026	39.65	39.70	39.36	39.61	6,169	-0.10(-0.26%)
Feb 20, 2026	39.21	39.71	39.19	39.71	7,561	+0.04(+0.11%)
Feb 19, 2026	39.57	39.68	39.41	39.67	7,241	-0.08(-0.20%)
Feb 18, 2026	39.66	40.09	39.66	39.75	5,183	+0.20(+0.51%)
Feb 17, 2026	39.54	39.80	39.18	39.55	15,158	-0.25(-0.63%)
Feb 13, 2026	39.44	39.95	39.24	39.80	11,555	+0.56(+1.43%)
Feb 12, 2026	40.19	40.30	39.16	39.24	45,125	-0.71(-1.78%)
Feb 11, 2026	39.82	40.03	39.49	39.95	34,094	+0.45(+1.14%)
Feb 10, 2026	39.35	39.70	39.32	39.50	26,433	+0.28(+0.71%)
Feb 09, 2026	38.98	39.28	38.89	39.22	9,849	+0.23(+0.58%)
Feb 06, 2026	38.00	38.99	38.00	38.99	60,857	+1.42(+3.79%)
Feb 05, 2026	37.80	38.07	37.57	37.57	19,750	-0.61(-1.60%)
Feb 04, 2026	38.70	38.78	37.91	38.18	27,378	+0.08(+0.21%)
Feb 03, 2026	38.09	38.29	37.61	38.10	27,751	+0.20(+0.53%)
Feb 02, 2026	37.93	38.06	37.77	37.90	36,084	-0.43(-1.11%)
Jan 30, 2026	38.97	39.18	38.20	38.33	49,169	-1.45(-3.65%)
Jan 29, 2026	40.09	40.20	39.10	39.78	13,729	-0.23(-0.57%)
Jan 28, 2026	40.45	40.45	39.84	40.01	10,874	-0.23(-0.58%)
Jan 27, 2026	39.91	40.24	39.87	40.24	9,964	+0.15(+0.37%)
Jan 26, 2026	40.26	40.35	40.06	40.09	19,904	-0.17(-0.42%)
Jan 23, 2026	40.27	40.31	40.11	40.26	11,732	-0.07(-0.17%)
Jan 22, 2026	40.25	40.62	40.19	40.33	71,788	+0.66(+1.67%)
Jan 21, 2026	39.27	39.83	39.16	39.67	39,001	+1.09(+2.82%)
Jan 20, 2026	38.59	38.87	38.47	38.58	17,423	-0.28(-0.72%)
Jan 16, 2026	39.14	39.14	38.77	38.86	7,879	-0.77(-1.94%)
Jan 15, 2026	39.80	39.84	39.63	39.63	10,888	+0.01(+0.02%)
Jan 14, 2026	39.55	39.62	39.30	39.62	18,178	-0.25(-0.63%)
Jan 13, 2026	40.00	40.01	39.66	39.87	18,943	+0.21(+0.53%)
Jan 12, 2026	39.19	39.76	39.19	39.66	39,402	+0.55(+1.41%)
Jan 09, 2026	39.19	39.20	38.88	39.11	17,033	+0.03(+0.09%)
Jan 08, 2026	38.73	39.10	38.73	39.08	13,939	+0.01(+0.02%)
Jan 07, 2026	39.19	39.29	38.95	39.07	16,887	-0.28(-0.71%)
Jan 06, 2026	39.03	39.36	39.03	39.35	39,931	+0.50(+1.28%)
Jan 05, 2026	38.50	38.87	38.44	38.85	25,208	+0.31(+0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.