Northern Lights Fund Trust IV Main International (NY: INTL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	23.32	23.52	23.32	23.49	14,990	+0.46(+1.99%)
Nov 06, 2024	23.07	23.07	22.89	23.03	25,673	-0.23(-0.99%)
Nov 05, 2024	23.15	23.29	23.15	23.26	24,357	+0.21(+0.91%)
Nov 04, 2024	23.14	23.15	23.03	23.05	21,674	+0.11(+0.47%)
Nov 01, 2024	23.00	23.09	22.91	22.94	32,195	+0.03(+0.14%)
Oct 31, 2024	22.98	22.98	22.80	22.91	21,149	-0.14(-0.62%)
Oct 30, 2024	23.13	23.13	23.05	23.05	2,287	-0.14(-0.61%)
Oct 29, 2024	23.18	23.22	23.11	23.19	2,598	-0.01(-0.03%)
Oct 28, 2024	23.15	23.23	23.15	23.20	5,412	+0.19(+0.81%)
Oct 25, 2024	23.11	23.16	22.99	23.02	15,340	-0.02(-0.10%)
Oct 24, 2024	23.07	23.07	22.99	23.04	6,262	+0.06(+0.26%)
Oct 23, 2024	23.02	23.02	22.91	22.98	8,146	-0.23(-0.98%)
Oct 22, 2024	23.22	23.23	23.18	23.21	12,272	-0.07(-0.32%)
Oct 21, 2024	23.35	23.49	23.27	23.28	8,179	-0.23(-0.98%)
Oct 18, 2024	23.60	23.60	23.51	23.51	4,712	+0.20(+0.86%)
Oct 17, 2024	23.29	23.46	23.29	23.31	7,248	-0.14(-0.58%)
Oct 16, 2024	23.46	23.46	23.41	23.45	5,585	+0.12(+0.53%)
Oct 15, 2024	23.68	23.68	23.32	23.32	6,942	-0.47(-1.99%)
Oct 14, 2024	23.82	23.85	23.70	23.80	35,741	+0.02(+0.09%)
Oct 11, 2024	23.68	23.80	23.61	23.77	9,451	+0.14(+0.58%)
Oct 10, 2024	23.64	23.65	23.57	23.64	7,537	-0.05(-0.20%)
Oct 09, 2024	23.55	23.71	23.55	23.68	5,410	-0.02(-0.06%)
Oct 08, 2024	23.71	23.71	23.62	23.70	5,674	-0.23(-0.96%)
Oct 07, 2024	24.00	24.00	23.86	23.93	8,705	-0.01(-0.05%)
Oct 04, 2024	23.82	23.94	23.82	23.94	5,434	+0.23(+0.96%)
Oct 03, 2024	23.69	23.78	23.63	23.71	9,267	-0.23(-0.97%)
Oct 02, 2024	23.87	23.95	23.82	23.95	9,711	+0.12(+0.49%)
Oct 01, 2024	24.02	24.02	23.64	23.83	12,647	-0.06(-0.27%)
Sep 30, 2024	23.99	24.04	23.78	23.89	8,085	-0.11(-0.44%)
Sep 27, 2024	24.02	24.22	24.00	24.00	21,331	-0.12(-0.50%)
Sep 26, 2024	24.07	24.51	23.99	24.12	26,093	+0.65(+2.77%)
Sep 25, 2024	23.58	23.62	23.41	23.47	17,764	-0.12(-0.50%)
Sep 24, 2024	23.51	23.62	23.40	23.59	32,212	+0.35(+1.50%)
Sep 23, 2024	23.20	23.30	23.09	23.24	45,489	+0.19(+0.82%)
Sep 20, 2024	23.13	23.13	23.04	23.05	21,751	-0.14(-0.61%)
Sep 19, 2024	23.14	23.23	23.03	23.19	13,441	+0.40(+1.77%)
Sep 18, 2024	22.85	22.97	22.73	22.79	16,555	-0.00(-0.00%)
Sep 17, 2024	23.00	23.05	22.79	22.79	59,613	-0.13(-0.56%)
Sep 16, 2024	22.88	22.98	22.87	22.92	40,592	+0.03(+0.13%)
Sep 13, 2024	22.88	22.95	22.88	22.89	6,255	+0.10(+0.44%)
Sep 12, 2024	22.60	22.80	22.60	22.79	1,927	+0.17(+0.75%)
Sep 11, 2024	22.27	22.62	22.27	22.62	16,402	+0.18(+0.80%)
Sep 10, 2024	22.29	22.46	22.27	22.44	2,404	-0.06(-0.27%)
Sep 09, 2024	22.53	22.61	22.47	22.50	13,602	+0.19(+0.86%)
Sep 06, 2024	22.82	22.82	22.31	22.31	191,473	-0.51(-2.26%)
Sep 05, 2024	22.90	22.90	22.80	22.82	4,837	+0.01(+0.03%)
Sep 04, 2024	22.80	22.88	22.76	22.82	126,378	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.