Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	10.12	10.30	9.850	10.25	69,023	+0.17(+1.69%)
Oct 30, 2025	9.840	10.18	9.640	10.08	51,383	+0.18(+1.82%)
Oct 29, 2025	9.580	10.07	9.500	9.900	100,238	+0.40(+4.21%)
Oct 28, 2025	8.880	10.11	8.880	9.500	191,159	+0.84(+9.70%)
Oct 27, 2025	9.070	9.150	8.570	8.660	135,107	-0.39(-4.31%)
Oct 24, 2025	8.700	9.120	8.700	9.050	48,127	+0.40(+4.62%)
Oct 23, 2025	8.840	9.820	8.570	8.650	107,650	-0.09(-1.03%)
Oct 22, 2025	8.650	8.830	8.380	8.740	123,017	+0.08(+0.92%)
Oct 21, 2025	8.680	8.710	8.300	8.660	169,650	-0.07(-0.80%)
Oct 20, 2025	8.820	9.166	8.510	8.730	132,898	+0.01(+0.11%)
Oct 17, 2025	9.380	9.409	8.595	8.720	179,860	-0.91(-9.45%)
Oct 16, 2025	10.52	10.54	9.510	9.630	178,437	-0.81(-7.76%)
Oct 15, 2025	10.96	11.11	9.980	10.44	195,880	-0.38(-3.51%)
Oct 14, 2025	11.35	11.37	10.59	10.82	151,483	-0.56(-4.92%)
Oct 13, 2025	11.41	11.50	10.89	11.38	231,001	+0.81(+7.66%)
Oct 10, 2025	10.04	11.17	9.830	10.57	105,552	+0.16(+1.54%)
Oct 09, 2025	10.31	10.80	10.24	10.41	69,182	-0.14(-1.33%)
Oct 08, 2025	10.86	11.12	10.40	10.55	92,533	-0.30(-2.76%)
Oct 07, 2025	10.41	11.10	9.900	10.85	118,649	+0.64(+6.27%)
Oct 06, 2025	10.00	10.60	9.950	10.21	91,609	+0.21(+2.10%)
Oct 03, 2025	10.16	10.16	9.640	10.00	63,567	+0.14(+1.42%)
Oct 02, 2025	10.34	9.910	9.662	9.860	91,767	-0.46(-4.46%)
Oct 01, 2025	9.900	10.33	9.677	10.32	58,758	+0.32(+3.20%)
Sep 30, 2025	9.940	10.20	9.911	10.00	118,308	+0.06(+0.60%)
Sep 29, 2025	10.23	10.23	9.713	9.940	51,386	-0.15(-1.49%)
Sep 26, 2025	10.00	10.50	9.829	10.09	63,110	+0.11(+1.10%)
Sep 25, 2025	9.490	10.39	9.290	9.980	104,547	+0.30(+3.10%)
Sep 24, 2025	10.01	10.39	9.680	9.680	78,583	-0.50(-4.91%)
Sep 23, 2025	10.20	10.49	9.800	10.18	101,368	+0.14(+1.39%)
Sep 22, 2025	9.680	10.14	9.400	10.04	136,903	+0.62(+6.58%)
Sep 19, 2025	9.520	9.710	9.300	9.420	81,138	-0.02(-0.21%)
Sep 18, 2025	9.100	9.490	8.900	9.440	90,452	+0.52(+5.83%)
Sep 17, 2025	8.880	9.150	8.548	8.920	53,536	+0.15(+1.71%)
Sep 16, 2025	9.080	9.250	8.720	8.770	55,315	-0.32(-3.52%)
Sep 15, 2025	8.320	9.190	8.250	9.090	52,908	+0.75(+8.99%)
Sep 12, 2025	8.430	8.480	8.300	8.340	15,484	-0.09(-1.07%)
Sep 11, 2025	8.780	8.780	8.420	8.430	70,680	-0.37(-4.20%)
Sep 10, 2025	8.980	9.190	8.710	8.800	52,931	+0.01(+0.11%)
Sep 09, 2025	8.610	8.889	8.500	8.790	85,954	+0.25(+2.93%)
Sep 08, 2025	8.240	8.590	8.227	8.540	55,228	+0.30(+3.64%)
Sep 05, 2025	8.200	8.368	8.050	8.240	47,902	+0.12(+1.42%)
Sep 04, 2025	8.400	8.400	8.082	8.125	58,691	-0.27(-3.22%)
Sep 03, 2025	8.010	8.720	8.000	8.395	99,580	+0.42(+5.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.