Russell Top 200 Growth Ishares ETF (NY: IWY )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	218.24	220.08	217.51	220.05	261,806	+1.33(+0.61%)
Sep 27, 2024	220.46	220.46	218.19	218.72	169,112	-1.43(-0.65%)
Sep 26, 2024	221.99	222.11	218.87	220.15	248,085	+0.33(+0.15%)
Sep 25, 2024	219.31	220.43	219.23	219.82	323,981	+0.18(+0.08%)
Sep 24, 2024	219.23	219.79	217.00	219.64	217,427	+0.94(+0.43%)
Sep 23, 2024	218.79	219.15	218.09	218.70	198,383	+0.12(+0.05%)
Sep 20, 2024	218.66	219.28	217.13	218.58	270,776	-0.28(-0.13%)
Sep 19, 2024	218.15	219.61	217.49	218.86	310,333	+5.27(+2.47%)
Sep 18, 2024	214.79	216.60	213.39	213.59	559,944	-0.88(-0.41%)
Sep 17, 2024	215.51	216.07	213.24	214.47	271,089	+0.41(+0.19%)
Sep 16, 2024	213.93	214.32	212.57	214.06	312,336	-0.99(-0.46%)
Sep 13, 2024	214.60	215.70	214.25	215.05	173,687	+0.65(+0.30%)
Sep 12, 2024	212.24	214.70	211.45	214.40	262,827	+2.54(+1.20%)
Sep 11, 2024	207.90	212.14	204.45	211.86	425,373	+4.68(+2.26%)
Sep 10, 2024	206.07	207.44	204.67	207.18	297,799	+2.15(+1.05%)
Sep 09, 2024	204.60	205.38	203.00	205.03	204,499	+2.35(+1.16%)
Sep 06, 2024	207.95	208.37	202.27	202.68	380,087	-4.95(-2.38%)
Sep 05, 2024	206.64	209.82	206.50	207.63	433,037	+0.52(+0.25%)
Sep 04, 2024	206.30	208.71	205.84	207.11	304,596	-0.73(-0.35%)
Sep 03, 2024	213.00	213.00	206.80	207.84	297,351	-6.53(-3.05%)
Aug 30, 2024	213.31	214.46	211.76	214.37	253,694	+2.49(+1.18%)
Aug 29, 2024	213.63	215.50	211.36	211.88	393,892	-0.91(-0.43%)
Aug 28, 2024	214.92	214.98	211.20	212.79	278,294	-2.04(-0.95%)
Aug 27, 2024	213.52	215.33	212.60	214.83	204,751	+0.55(+0.26%)
Aug 26, 2024	216.00	216.35	213.04	214.28	177,622	-1.49(-0.69%)
Aug 23, 2024	214.94	216.75	213.51	215.77	264,910	+2.45(+1.15%)
Aug 22, 2024	217.92	218.16	212.90	213.32	310,543	-3.38(-1.56%)
Aug 21, 2024	216.19	217.52	215.37	216.70	257,438	+0.69(+0.32%)
Aug 20, 2024	215.86	217.14	215.19	216.01	225,087	+0.01(+0.00%)
Aug 19, 2024	213.51	216.00	212.64	216.00	319,629	+2.65(+1.24%)
Aug 16, 2024	212.34	214.00	212.15	213.35	243,816	+0.27(+0.13%)
Aug 15, 2024	211.17	213.19	210.53	213.08	231,884	+4.32(+2.07%)
Aug 14, 2024	208.43	209.40	206.65	208.76	256,301	+0.57(+0.27%)
Aug 13, 2024	204.94	208.20	204.94	208.19	239,871	+4.88(+2.40%)
Aug 12, 2024	203.02	204.49	202.15	203.31	335,206	+0.87(+0.43%)
Aug 09, 2024	200.47	202.91	200.27	202.44	270,903	+1.65(+0.82%)
Aug 08, 2024	198.56	201.12	196.21	200.79	375,708	+5.76(+2.95%)
Aug 07, 2024	199.65	201.05	194.74	195.03	484,611	-1.67(-0.85%)
Aug 06, 2024	195.90	200.16	193.98	196.70	785,018	+2.04(+1.05%)
Aug 05, 2024	188.55	197.76	187.81	194.66	2,982,221	-7.38(-3.65%)
Aug 02, 2024	201.93	203.74	199.30	202.04	1,570,238	-4.25(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.