(NY: KLIP )

12.42 +0.02 (+0.16%)

Official Closing Price Updated: 4:10 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	12.47	12.47	12.41	12.42	103,065	+0.02(+0.16%)
Oct 03, 2024	12.40	12.44	12.36	12.40	115,279	+0.00(+0.00%)
Oct 02, 2024	12.37	12.44	12.37	12.40	248,277	+0.03(+0.24%)
Oct 01, 2024	12.34	12.39	12.33	12.37	261,353	+0.04(+0.32%)
Sep 30, 2024	12.41	12.41	12.33	12.33	326,377	+0.01(+0.08%)
Sep 27, 2024	12.32	12.35	12.30	12.32	138,909	-0.02(-0.12%)
Sep 26, 2024	12.40	12.40	12.31	12.34	351,886	+0.02(+0.16%)
Sep 25, 2024	12.31	12.33	12.23	12.32	321,084	-0.01(-0.08%)
Sep 24, 2024	12.33	12.35	12.30	12.33	271,374	+0.09(+0.71%)
Sep 23, 2024	12.21	12.27	12.21	12.24	90,647	+0.03(+0.24%)
Sep 20, 2024	12.21	12.21	12.17	12.21	96,882	+0.06(+0.48%)
Sep 19, 2024	12.09	12.18	12.09	12.15	200,049	+0.15(+1.29%)
Sep 18, 2024	11.98	12.00	11.92	12.00	71,403	+0.08(+0.65%)
Sep 17, 2024	11.89	12.03	11.89	11.92	112,192	+0.06(+0.49%)
Sep 16, 2024	11.84	11.88	11.84	11.86	95,992	+0.05(+0.41%)
Sep 13, 2024	11.83	11.83	11.77	11.81	114,621	-0.06(-0.49%)
Sep 12, 2024	11.87	11.88	11.82	11.87	134,247	+0.02(+0.16%)
Sep 11, 2024	11.78	11.86	11.75	11.85	103,542	+0.11(+0.95%)
Sep 10, 2024	11.77	11.78	11.70	11.74	131,208	-0.03(-0.29%)
Sep 09, 2024	11.72	11.79	11.69	11.77	107,612	+0.05(+0.41%)
Sep 06, 2024	11.76	11.82	11.71	11.72	121,173	-0.05(-0.41%)
Sep 05, 2024	11.74	11.86	11.74	11.77	156,247	+0.03(+0.25%)
Sep 04, 2024	11.69	11.82	11.69	11.74	245,307	+0.01(+0.08%)
Sep 03, 2024	11.71	11.77	11.71	11.73	238,706	-0.09(-0.74%)
Aug 30, 2024	11.81	11.87	11.74	11.82	226,984	+0.12(+0.99%)
Aug 29, 2024	11.68	11.71	11.65	11.71	118,412	+0.22(+1.93%)
Aug 28, 2024	11.70	11.71	11.43	11.48	299,410	-0.23(-1.92%)
Aug 27, 2024	11.72	11.82	11.71	11.71	71,317	+0.02(+0.16%)
Aug 26, 2024	11.80	11.80	11.62	11.69	128,499	-0.24(-2.01%)
Aug 23, 2024	11.93	11.95	11.87	11.93	87,572	+0.03(+0.28%)
Aug 22, 2024	12.01	12.01	11.81	11.90	59,075	-0.04(-0.32%)
Aug 21, 2024	11.92	11.95	11.84	11.93	42,402	+0.08(+0.71%)
Aug 20, 2024	12.04	12.04	11.81	11.85	101,667	-0.19(-1.56%)
Aug 19, 2024	11.98	12.05	11.98	12.04	182,281	+0.06(+0.47%)
Aug 16, 2024	11.88	11.99	11.88	11.98	94,044	+0.14(+1.19%)
Aug 15, 2024	11.78	11.88	11.74	11.84	123,277	+0.08(+0.72%)
Aug 14, 2024	11.83	11.83	11.67	11.76	87,120	-0.11(-0.95%)
Aug 13, 2024	11.88	11.88	11.81	11.87	89,741	+0.03(+0.24%)
Aug 12, 2024	11.83	11.88	11.81	11.84	88,916	+0.03(+0.24%)
Aug 09, 2024	11.82	11.82	11.73	11.81	67,741	-0.01(-0.08%)
Aug 08, 2024	11.73	11.82	11.66	11.82	141,535	+0.26(+2.27%)
Aug 07, 2024	11.73	11.78	11.56	11.56	132,742	-0.13(-1.12%)
Aug 06, 2024	11.48	11.70	11.48	11.69	158,208	+0.19(+1.63%)
Aug 05, 2024	11.13	11.58	11.11	11.50	694,386	+0.05(+0.41%)
Aug 02, 2024	11.44	11.47	11.37	11.46	406,576	-0.15(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.