Recent Quotes
My Watchlist
Indicators
Silicon Valley 150
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eastman Kodak Company Common New (NY:KODK)

6.220 -0.120 (-1.89%)
Streaming Delayed Price Updated: 11:36 AM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 6.370 6.450 6.320 6.340 495,969 -0.02(-0.31%)
Oct 30, 2025 6.420 6.478 6.285 6.360 522,242 -0.08(-1.24%)
Oct 29, 2025 6.730 6.745 6.385 6.440 975,657 -0.23(-3.45%)
Oct 28, 2025 6.660 6.920 6.370 6.670 2,257,647 +0.02(+0.30%)
Oct 27, 2025 6.840 6.840 6.570 6.650 810,476 -0.07(-1.04%)
Oct 24, 2025 6.650 6.815 6.550 6.720 754,536 +0.22(+3.38%)
Oct 23, 2025 6.320 6.572 6.315 6.500 682,917 +0.19(+3.01%)
Oct 22, 2025 6.390 6.390 6.200 6.310 865,087 -0.10(-1.56%)
Oct 21, 2025 6.700 6.700 6.400 6.410 991,922 -0.29(-4.33%)
Oct 20, 2025 6.660 6.770 6.593 6.700 783,825 +0.13(+1.98%)
Oct 17, 2025 6.520 6.690 6.480 6.570 900,158 -0.02(-0.30%)
Oct 16, 2025 6.950 6.985 6.570 6.590 1,034,350 -0.35(-5.04%)
Oct 15, 2025 7.000 7.180 6.890 6.940 1,286,510 +0.01(+0.14%)
Oct 14, 2025 6.550 6.950 6.448 6.930 1,284,636 +0.29(+4.37%)
Oct 13, 2025 6.440 6.660 6.440 6.640 874,800 +0.29(+4.57%)
Oct 10, 2025 6.620 6.695 6.330 6.350 952,315 -0.29(-4.37%)
Oct 09, 2025 6.790 6.790 6.490 6.640 998,137 -0.16(-2.35%)
Oct 08, 2025 6.670 6.870 6.590 6.800 1,344,087 +0.19(+2.87%)
Oct 07, 2025 6.680 6.787 6.480 6.610 864,666 -0.02(-0.30%)
Oct 06, 2025 6.800 6.910 6.590 6.630 834,150 -0.11(-1.63%)
Oct 03, 2025 6.660 6.920 6.650 6.740 1,010,712 +0.10(+1.51%)
Oct 02, 2025 6.750 6.790 6.550 6.640 1,140,067 -0.04(-0.60%)
Oct 01, 2025 6.430 6.780 6.410 6.680 1,619,260 +0.27(+4.21%)
Sep 30, 2025 6.320 6.430 6.210 6.410 1,355,014 -0.03(-0.47%)
Sep 29, 2025 6.280 6.455 6.070 6.440 1,400,125 +0.13(+2.06%)
Sep 26, 2025 6.280 6.830 6.250 6.310 3,225,959 +0.13(+2.10%)
Sep 25, 2025 6.230 6.240 6.060 6.180 766,523 -0.06(-0.96%)
Sep 24, 2025 6.330 6.390 6.230 6.240 868,322 -0.11(-1.73%)
Sep 23, 2025 6.300 6.540 6.300 6.350 1,143,914 +0.06(+0.95%)
Sep 22, 2025 6.170 6.499 6.020 6.290 1,769,082 +0.10(+1.62%)
Sep 19, 2025 6.250 6.250 6.100 6.190 1,752,628 -0.04(-0.64%)
Sep 18, 2025 6.150 6.250 6.100 6.230 1,030,027 +0.17(+2.81%)
Sep 17, 2025 5.980 6.170 5.924 6.060 1,237,427 +0.11(+1.85%)
Sep 16, 2025 6.000 6.190 5.895 5.950 1,192,607 -0.03(-0.50%)
Sep 15, 2025 6.030 6.145 5.965 5.980 684,367 -0.04(-0.66%)
Sep 12, 2025 5.990 6.220 5.855 6.020 1,406,403 +0.02(+0.33%)
Sep 11, 2025 5.760 6.095 5.740 6.000 1,173,568 +0.25(+4.35%)
Sep 10, 2025 5.840 5.886 5.740 5.750 715,365 -0.10(-1.71%)
Sep 09, 2025 5.740 5.880 5.740 5.850 680,851 +0.07(+1.21%)
Sep 08, 2025 5.920 5.940 5.735 5.780 683,473 -0.13(-2.20%)
Sep 05, 2025 5.830 5.915 5.780 5.910 574,654 +0.12(+2.07%)
Sep 04, 2025 5.800 5.860 5.740 5.790 493,466 +0.03(+0.52%)
Sep 03, 2025 5.790 5.920 5.740 5.760 599,327 -0.03(-0.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.