Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	35.75	36.44	34.39	35.07	157,313	-2.71(-7.17%)
Dec 30, 2025	37.77	38.94	37.21	37.78	119,247	+1.77(+4.92%)
Dec 29, 2025	35.96	36.32	34.81	36.01	223,391	-3.20(-8.16%)
Dec 26, 2025	37.33	39.23	36.98	39.21	209,405	+3.61(+10.14%)
Dec 24, 2025	35.51	35.69	34.70	35.60	48,969	+0.22(+0.62%)
Dec 23, 2025	34.67	35.38	33.96	35.38	55,623	+1.41(+4.15%)
Dec 22, 2025	34.05	34.17	33.57	33.97	69,742	+0.88(+2.66%)
Dec 19, 2025	32.43	33.25	32.43	33.09	47,613	+1.01(+3.15%)
Dec 18, 2025	32.47	32.49	31.73	32.08	62,415	-0.55(-1.69%)
Dec 17, 2025	31.87	32.84	31.87	32.63	104,747	+0.96(+3.03%)
Dec 16, 2025	31.64	31.90	31.25	31.67	72,481	-0.17(-0.53%)
Dec 15, 2025	31.81	31.88	31.23	31.84	55,891	+1.24(+4.05%)
Dec 12, 2025	31.88	31.88	30.42	30.60	55,973	-0.69(-2.21%)
Dec 11, 2025	31.10	31.71	31.06	31.29	39,349	+0.20(+0.64%)
Dec 10, 2025	31.00	31.16	30.45	31.09	26,522	+0.26(+0.84%)
Dec 09, 2025	30.07	30.83	30.06	30.83	37,735	+1.11(+3.73%)
Dec 08, 2025	29.83	29.83	29.51	29.72	46,188	-0.06(-0.20%)
Dec 05, 2025	29.47	30.13	29.47	29.78	23,470	+0.60(+2.06%)
Dec 04, 2025	29.47	29.89	28.92	29.18	32,926	-0.65(-2.18%)
Dec 03, 2025	29.77	29.90	29.53	29.83	20,543	-0.02(-0.07%)
Dec 02, 2025	29.65	29.86	29.09	29.85	42,290	+0.43(+1.46%)
Dec 01, 2025	29.11	29.78	28.85	29.42	122,474	+0.75(+2.62%)
Nov 28, 2025	27.97	28.67	27.97	28.67	44,228	+1.28(+4.67%)
Nov 26, 2025	26.67	27.39	26.63	27.39	37,859	+1.12(+4.27%)
Nov 25, 2025	26.25	26.30	25.82	26.27	53,882	+0.03(+0.11%)
Nov 24, 2025	25.52	26.26	25.40	26.24	60,362	+0.91(+3.59%)
Nov 21, 2025	25.20	25.70	25.00	25.33	29,520	-0.38(-1.48%)
Nov 20, 2025	26.04	26.17	25.51	25.71	32,500	-0.40(-1.53%)
Nov 19, 2025	26.41	26.75	25.70	26.11	42,577	-0.21(-0.80%)
Nov 18, 2025	26.06	26.59	26.06	26.32	52,628	+0.35(+1.35%)
Nov 17, 2025	26.29	26.45	25.69	25.97	25,778	-0.34(-1.29%)
Nov 14, 2025	26.28	26.69	26.08	26.31	26,095	-0.81(-2.99%)
Nov 13, 2025	27.78	27.78	27.02	27.12	32,936	-0.45(-1.63%)
Nov 12, 2025	26.90	27.83	26.79	27.57	60,203	+1.02(+3.84%)
Nov 11, 2025	26.40	26.56	26.16	26.55	26,072	+0.34(+1.30%)
Nov 10, 2025	26.08	26.23	25.72	26.21	31,021	+1.16(+4.64%)
Nov 07, 2025	25.14	25.31	24.80	25.05	10,143	+0.21(+0.83%)
Nov 06, 2025	25.08	25.08	24.64	24.84	17,372	-0.02(-0.08%)
Nov 05, 2025	24.70	24.93	24.67	24.86	21,417	+0.60(+2.47%)
Nov 04, 2025	24.71	24.71	24.07	24.26	21,759	-0.68(-2.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.