Date	Open	High	Low	Close	Volume	Change (%)
Nov 10, 2025	114.96	115.72	113.50	114.95	35,436	+0.50(+0.44%)
Nov 07, 2025	113.11	114.72	112.08	114.45	33,347	+1.14(+1.01%)
Nov 06, 2025	113.55	113.82	112.69	113.31	43,958	+0.33(+0.29%)
Nov 05, 2025	114.20	115.14	112.98	112.98	122,319	-1.76(-1.53%)
Nov 04, 2025	115.13	116.14	114.31	114.74	55,626	-0.03(-0.03%)
Nov 03, 2025	117.92	117.92	114.70	114.77	77,487	-3.28(-2.78%)
Oct 31, 2025	119.05	119.08	117.40	118.05	49,742	-0.66(-0.56%)
Oct 30, 2025	117.39	118.91	117.08	118.71	51,443	+1.13(+0.96%)
Oct 29, 2025	120.97	121.83	116.97	117.58	62,422	-3.39(-2.80%)
Oct 28, 2025	118.94	121.26	118.24	120.97	37,022	+0.41(+0.34%)
Oct 27, 2025	120.66	121.68	120.12	120.56	39,529	+0.89(+0.74%)
Oct 24, 2025	122.11	122.11	119.67	119.67	33,391	+0.25(+0.21%)
Oct 23, 2025	119.11	120.08	118.77	119.42	24,825	+0.88(+0.74%)
Oct 22, 2025	119.51	121.13	118.42	118.54	61,943	-1.50(-1.25%)
Oct 21, 2025	115.18	121.21	115.17	120.04	41,072	+2.40(+2.04%)
Oct 20, 2025	119.23	119.23	116.59	117.64	27,607	+0.31(+0.26%)
Oct 17, 2025	116.63	117.84	115.92	117.33	55,735	+2.80(+2.44%)
Oct 16, 2025	115.44	115.44	113.25	114.53	55,653	-0.58(-0.50%)
Oct 15, 2025	115.00	116.03	114.50	115.11	34,325	+0.33(+0.29%)
Oct 14, 2025	110.71	114.78	110.71	114.78	54,997	+3.76(+3.39%)
Oct 13, 2025	112.23	112.23	110.22	111.02	52,648	-0.41(-0.37%)
Oct 10, 2025	112.73	114.58	110.85	111.43	62,808	+0.63(+0.57%)
Oct 09, 2025	113.02	113.02	110.66	110.80	77,883	-2.36(-2.08%)
Oct 08, 2025	115.66	115.66	112.97	113.16	54,230	-1.67(-1.46%)
Oct 07, 2025	118.78	118.78	114.83	114.83	54,132	-4.55(-3.81%)
Oct 06, 2025	123.56	123.56	119.18	119.38	36,022	-3.80(-3.09%)
Oct 03, 2025	122.89	123.95	122.82	123.18	23,392	+0.89(+0.72%)
Oct 02, 2025	121.39	122.73	120.18	122.30	64,109	+0.88(+0.72%)
Oct 01, 2025	119.08	121.44	119.08	121.42	56,127	+1.97(+1.65%)
Sep 30, 2025	120.73	120.73	118.05	119.45	41,106	-1.07(-0.88%)
Sep 29, 2025	120.30	121.19	119.09	120.52	37,506	+1.31(+1.10%)
Sep 26, 2025	117.91	120.02	117.91	119.20	32,532	+2.07(+1.77%)
Sep 25, 2025	117.55	118.62	117.13	117.13	27,417	-1.54(-1.30%)
Sep 24, 2025	116.03	119.38	116.03	118.67	66,775	+1.97(+1.69%)
Sep 23, 2025	113.81	117.33	113.81	116.70	38,699	+1.88(+1.64%)
Sep 22, 2025	119.70	119.70	114.82	114.82	60,941	-5.89(-4.88%)
Sep 19, 2025	123.08	123.94	119.19	120.72	175,025	-4.78(-3.81%)
Sep 18, 2025	127.10	127.33	125.26	125.49	52,679	-0.67(-0.53%)
Sep 17, 2025	127.31	132.20	125.66	126.16	46,024	-0.79(-0.62%)
Sep 16, 2025	127.81	127.85	125.09	126.95	39,648	-0.41(-0.32%)
Sep 15, 2025	130.79	130.79	126.27	127.36	38,726	-3.16(-2.42%)
Sep 12, 2025	133.50	133.50	130.51	130.51	32,161	-3.31(-2.47%)
Sep 11, 2025	130.74	133.87	130.74	133.82	39,768	+3.98(+3.07%)
Sep 10, 2025	131.10	131.73	129.18	129.83	30,618	-0.62(-0.47%)
Sep 09, 2025	134.89	134.89	130.29	130.45	38,575	-5.46(-4.01%)
Sep 08, 2025	136.77	136.77	133.73	135.91	49,775	+0.38(+0.28%)
Sep 05, 2025	133.90	136.54	133.78	135.53	40,615	+4.06(+3.09%)
Sep 04, 2025	128.56	131.93	128.56	131.47	33,814	+3.89(+3.05%)
Sep 03, 2025	126.70	128.56	125.88	127.57	35,621	+1.29(+1.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.