GX Lithium & Battery Tech ETF (NY: LIT )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	39.00	39.66	38.94	39.17	235,384	+0.93(+2.43%)
Jul 30, 2024	38.42	38.59	38.08	38.24	274,836	-0.20(-0.52%)
Jul 29, 2024	38.46	38.57	38.16	38.44	390,786	-0.55(-1.41%)
Jul 26, 2024	38.90	39.19	38.68	38.99	230,594	+0.60(+1.56%)
Jul 25, 2024	38.10	38.97	38.10	38.39	366,327	+0.43(+1.13%)
Jul 24, 2024	38.57	38.65	37.92	37.96	360,954	-1.19(-3.04%)
Jul 23, 2024	39.48	39.52	39.05	39.15	283,881	-0.94(-2.34%)
Jul 22, 2024	40.07	40.18	39.75	40.09	216,381	+0.08(+0.20%)
Jul 19, 2024	40.39	40.39	39.98	40.01	237,077	-0.09(-0.22%)
Jul 18, 2024	40.57	41.06	40.07	40.10	336,181	-0.37(-0.91%)
Jul 17, 2024	40.82	41.21	40.23	40.47	438,553	-0.84(-2.03%)
Jul 16, 2024	40.68	41.42	40.61	41.31	349,709	+0.80(+1.97%)
Jul 15, 2024	40.91	40.91	40.47	40.51	426,784	-0.91(-2.20%)
Jul 12, 2024	40.81	41.58	40.80	41.42	345,093	+0.56(+1.37%)
Jul 11, 2024	40.57	41.30	40.54	40.86	560,339	+0.88(+2.20%)
Jul 10, 2024	39.51	40.05	39.47	39.98	352,691	+0.51(+1.29%)
Jul 09, 2024	39.64	39.86	39.27	39.47	335,530	-0.58(-1.45%)
Jul 08, 2024	39.85	40.22	39.82	40.05	381,329	-0.05(-0.12%)
Jul 05, 2024	40.20	40.30	39.85	40.10	417,762	-0.39(-0.96%)
Jul 03, 2024	39.40	40.59	39.40	40.49	286,678	+1.49(+3.82%)
Jul 02, 2024	39.07	39.29	38.72	39.00	325,116	+0.02(+0.05%)
Jul 01, 2024	38.79	39.33	38.79	38.98	598,017	+0.17(+0.44%)
Jun 28, 2024	39.01	39.14	38.57	38.81	295,263	-0.62(-1.57%)
Jun 27, 2024	39.49	39.57	39.13	39.43	248,477	-0.48(-1.20%)
Jun 26, 2024	39.24	40.05	39.24	39.91	348,861	+1.17(+3.03%)
Jun 25, 2024	39.12	39.25	38.63	38.74	310,426	-0.69(-1.74%)
Jun 24, 2024	39.15	39.60	39.15	39.42	296,742	+0.10(+0.25%)
Jun 21, 2024	39.21	39.41	39.08	39.32	275,351	-0.52(-1.30%)
Jun 20, 2024	40.00	40.25	39.67	39.84	418,603	-1.10(-2.69%)
Jun 18, 2024	40.63	41.15	40.63	40.94	401,106	+0.18(+0.44%)
Jun 17, 2024	40.47	40.86	40.39	40.76	312,527	+0.31(+0.76%)
Jun 14, 2024	40.81	40.96	40.25	40.46	450,442	-0.69(-1.67%)
Jun 13, 2024	41.79	41.98	41.08	41.14	851,289	-0.94(-2.24%)
Jun 12, 2024	42.45	42.88	41.97	42.09	328,181	+0.05(+0.12%)
Jun 11, 2024	41.95	42.24	41.74	42.04	373,695	-0.54(-1.26%)
Jun 10, 2024	42.11	42.65	42.07	42.57	516,131	+0.17(+0.40%)
Jun 07, 2024	42.59	42.97	42.24	42.40	190,553	-1.23(-2.82%)
Jun 06, 2024	43.28	43.69	43.06	43.64	307,452	-0.17(-0.39%)
Jun 05, 2024	43.64	43.83	43.27	43.81	365,464	+0.39(+0.89%)
Jun 04, 2024	43.43	43.71	43.27	43.42	510,340	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.