GX Lithium & Battery Tech ETF (NY: LIT )

37.95 -1.22 (-3.11%)
Official Closing Price Updated: 4:10 PM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 39.00 39.66 38.94 39.17 235,384 +0.93(+2.43%)
Jul 30, 2024 38.42 38.59 38.08 38.24 274,836 -0.20(-0.52%)
Jul 29, 2024 38.46 38.57 38.16 38.44 390,786 -0.55(-1.41%)
Jul 26, 2024 38.90 39.19 38.68 38.99 230,594 +0.60(+1.56%)
Jul 25, 2024 38.10 38.97 38.10 38.39 366,327 +0.43(+1.13%)
Jul 24, 2024 38.57 38.65 37.92 37.96 360,954 -1.19(-3.04%)
Jul 23, 2024 39.48 39.52 39.05 39.15 283,881 -0.94(-2.34%)
Jul 22, 2024 40.07 40.18 39.75 40.09 216,381 +0.08(+0.20%)
Jul 19, 2024 40.39 40.39 39.98 40.01 237,077 -0.09(-0.22%)
Jul 18, 2024 40.57 41.06 40.07 40.10 336,181 -0.37(-0.91%)
Jul 17, 2024 40.82 41.21 40.23 40.47 438,553 -0.84(-2.03%)
Jul 16, 2024 40.68 41.42 40.61 41.31 349,709 +0.80(+1.97%)
Jul 15, 2024 40.91 40.91 40.47 40.51 426,784 -0.91(-2.20%)
Jul 12, 2024 40.81 41.58 40.80 41.42 345,093 +0.56(+1.37%)
Jul 11, 2024 40.57 41.30 40.54 40.86 560,339 +0.88(+2.20%)
Jul 10, 2024 39.51 40.05 39.47 39.98 352,691 +0.51(+1.29%)
Jul 09, 2024 39.64 39.86 39.27 39.47 335,530 -0.58(-1.45%)
Jul 08, 2024 39.85 40.22 39.82 40.05 381,329 -0.05(-0.12%)
Jul 05, 2024 40.20 40.30 39.85 40.10 417,762 -0.39(-0.96%)
Jul 03, 2024 39.40 40.59 39.40 40.49 286,678 +1.49(+3.82%)
Jul 02, 2024 39.07 39.29 38.72 39.00 325,116 +0.02(+0.05%)
Jul 01, 2024 38.79 39.33 38.79 38.98 598,017 +0.17(+0.44%)
Jun 28, 2024 39.01 39.14 38.57 38.81 295,263 -0.62(-1.57%)
Jun 27, 2024 39.49 39.57 39.13 39.43 248,477 -0.48(-1.20%)
Jun 26, 2024 39.24 40.05 39.24 39.91 348,861 +1.17(+3.03%)
Jun 25, 2024 39.12 39.25 38.63 38.74 310,426 -0.69(-1.74%)
Jun 24, 2024 39.15 39.60 39.15 39.42 296,742 +0.10(+0.25%)
Jun 21, 2024 39.21 39.41 39.08 39.32 275,351 -0.52(-1.30%)
Jun 20, 2024 40.00 40.25 39.67 39.84 418,603 -1.10(-2.69%)
Jun 18, 2024 40.63 41.15 40.63 40.94 401,106 +0.18(+0.44%)
Jun 17, 2024 40.47 40.86 40.39 40.76 312,527 +0.31(+0.76%)
Jun 14, 2024 40.81 40.96 40.25 40.46 450,442 -0.69(-1.67%)
Jun 13, 2024 41.79 41.98 41.08 41.14 851,289 -0.94(-2.24%)
Jun 12, 2024 42.45 42.88 41.97 42.09 328,181 +0.05(+0.12%)
Jun 11, 2024 41.95 42.24 41.74 42.04 373,695 -0.54(-1.26%)
Jun 10, 2024 42.11 42.65 42.07 42.57 516,131 +0.17(+0.40%)
Jun 07, 2024 42.59 42.97 42.24 42.40 190,553 -1.23(-2.82%)
Jun 06, 2024 43.28 43.69 43.06 43.64 307,452 -0.17(-0.39%)
Jun 05, 2024 43.64 43.83 43.27 43.81 365,464 +0.39(+0.89%)
Jun 04, 2024 43.43 43.71 43.27 43.42 510,340 +0.05(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.