Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	67.00	68.77	65.11	68.04	4,322,575	+1.32(+1.98%)
Oct 30, 2025	69.60	73.45	66.45	66.72	7,582,762	-3.33(-4.75%)
Oct 29, 2025	85.02	86.97	68.83	70.05	25,118,372	-83.48(-54.37%)
Oct 28, 2025	151.56	155.06	151.41	153.53	1,404,065	+0.89(+0.58%)
Oct 27, 2025	152.14	153.00	150.47	152.64	808,409	+0.53(+0.35%)
Oct 24, 2025	152.78	154.95	151.00	152.11	468,734	+0.17(+0.11%)
Oct 23, 2025	152.59	154.50	150.91	151.94	482,879	-0.57(-0.37%)
Oct 22, 2025	153.29	154.57	150.19	152.51	492,512	+0.18(+0.12%)
Oct 21, 2025	144.92	152.39	144.34	152.33	634,319	+6.74(+4.63%)
Oct 20, 2025	146.05	147.73	144.56	145.59	3,004,527	+0.64(+0.44%)
Oct 17, 2025	140.15	145.08	140.15	144.95	603,822	+4.27(+3.04%)
Oct 16, 2025	145.27	145.75	137.69	140.68	961,267	-5.57(-3.81%)
Oct 15, 2025	145.43	148.19	145.05	146.25	1,042,326	-0.15(-0.10%)
Oct 14, 2025	144.55	146.43	143.67	146.40	345,925	+1.41(+0.97%)
Oct 13, 2025	143.52	146.13	143.52	144.99	447,672	+0.42(+0.29%)
Oct 10, 2025	144.55	148.37	143.98	144.57	454,769	-0.23(-0.16%)
Oct 09, 2025	144.00	146.93	143.08	144.80	848,149	-0.03(-0.02%)
Oct 08, 2025	141.71	145.58	140.34	144.83	647,508	+4.83(+3.45%)
Oct 07, 2025	140.21	141.63	138.94	140.00	493,994	-0.65(-0.46%)
Oct 06, 2025	141.93	142.47	139.62	140.65	616,499	-2.91(-2.03%)
Oct 03, 2025	145.58	147.08	142.88	143.56	503,971	-1.68(-1.16%)
Oct 02, 2025	145.23	145.78	143.16	145.24	605,212	+0.71(+0.49%)
Oct 01, 2025	147.95	149.53	143.93	144.53	615,018	-4.41(-2.96%)
Sep 30, 2025	149.64	150.11	146.56	148.94	1,170,733	-1.03(-0.69%)
Sep 29, 2025	148.36	152.14	148.36	149.97	1,282,727	+1.61(+1.09%)
Sep 26, 2025	147.43	149.43	146.09	148.36	654,435	+0.75(+0.51%)
Sep 25, 2025	144.03	147.69	143.00	147.61	1,025,651	+3.00(+2.07%)
Sep 24, 2025	142.53	145.18	142.53	144.61	644,560	+2.33(+1.64%)
Sep 23, 2025	143.99	144.78	141.61	142.28	1,043,558	-1.79(-1.24%)
Sep 22, 2025	142.96	145.28	142.10	144.07	663,818	+2.36(+1.67%)
Sep 19, 2025	141.71	142.72	140.21	141.71	1,132,762	+0.84(+0.60%)
Sep 18, 2025	139.46	142.30	137.08	140.87	745,250	+2.33(+1.68%)
Sep 17, 2025	140.00	140.71	137.26	138.54	986,506	-0.77(-0.55%)
Sep 16, 2025	140.51	141.40	136.18	139.31	1,586,042	-0.45(-0.32%)
Sep 15, 2025	158.00	158.40	135.51	139.76	3,154,078	-18.60(-11.75%)
Sep 12, 2025	161.00	161.81	158.07	158.36	414,553	-2.72(-1.69%)
Sep 11, 2025	159.07	161.64	157.85	161.08	484,664	+3.06(+1.94%)
Sep 10, 2025	166.23	166.93	157.33	158.02	901,039	-8.09(-4.87%)
Sep 09, 2025	164.86	166.50	163.35	166.11	564,526	+1.69(+1.03%)
Sep 08, 2025	160.49	164.59	159.25	164.42	452,346	+3.69(+2.30%)
Sep 05, 2025	162.41	163.70	157.20	160.73	547,392	-1.51(-0.93%)
Sep 04, 2025	160.00	164.49	159.85	162.24	397,031	+2.46(+1.54%)
Sep 03, 2025	161.88	162.62	158.36	159.78	403,454	-1.97(-1.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.