Legg Intl Low Vol High Div ETF (NY: LVHI )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2024	30.64	30.74	30.45	30.74	287,038	+0.04(+0.13%)
Nov 12, 2024	30.90	30.90	30.55	30.70	240,573	-0.33(-1.06%)
Nov 11, 2024	30.97	31.11	30.97	31.03	174,188	+0.07(+0.23%)
Nov 08, 2024	31.07	31.07	30.80	30.96	259,345	-0.28(-0.90%)
Nov 07, 2024	31.19	31.30	31.01	31.24	236,377	+0.29(+0.94%)
Nov 06, 2024	30.95	31.00	30.62	30.95	188,118	-0.22(-0.71%)
Nov 05, 2024	31.13	31.17	30.84	31.17	175,118	+0.09(+0.29%)
Nov 04, 2024	31.09	31.17	30.87	31.08	271,331	+0.04(+0.13%)
Nov 01, 2024	31.09	31.13	30.92	31.04	173,902	+0.16(+0.52%)
Oct 31, 2024	31.02	31.02	30.62	30.88	243,560	-0.18(-0.58%)
Oct 30, 2024	31.02	31.13	30.95	31.06	278,352	-0.09(-0.29%)
Oct 29, 2024	31.30	31.30	31.03	31.15	208,192	-0.22(-0.70%)
Oct 28, 2024	31.13	31.40	31.13	31.37	163,875	+0.15(+0.48%)
Oct 25, 2024	31.38	31.38	31.09	31.22	341,368	-0.04(-0.13%)
Oct 24, 2024	31.43	31.43	31.14	31.26	251,504	+0.04(+0.13%)
Oct 23, 2024	31.19	31.25	31.05	31.22	212,038	-0.02(-0.06%)
Oct 22, 2024	31.17	31.27	31.07	31.24	175,863	-0.09(-0.29%)
Oct 21, 2024	31.42	31.53	31.21	31.33	186,887	-0.24(-0.76%)
Oct 18, 2024	31.55	31.57	31.37	31.57	243,791	+0.06(+0.19%)
Oct 17, 2024	31.54	31.54	31.36	31.51	119,948	+0.04(+0.13%)
Oct 16, 2024	31.31	31.49	31.25	31.47	215,544	+0.26(+0.83%)
Oct 15, 2024	31.26	31.32	31.13	31.21	269,919	-0.20(-0.64%)
Oct 14, 2024	31.25	31.42	31.25	31.41	128,343	+0.11(+0.35%)
Oct 11, 2024	31.14	31.30	31.08	31.30	200,311	+0.08(+0.26%)
Oct 10, 2024	31.14	31.22	31.07	31.22	229,748	+0.07(+0.22%)
Oct 09, 2024	30.97	31.15	30.87	31.15	204,887	+0.14(+0.45%)
Oct 08, 2024	31.11	31.11	30.90	31.01	167,429	-0.04(-0.13%)
Oct 07, 2024	31.28	31.28	30.98	31.05	145,933	-0.20(-0.64%)
Oct 04, 2024	31.12	31.25	31.00	31.25	140,974	+0.32(+1.03%)
Oct 03, 2024	31.00	31.10	30.76	30.93	123,446	-0.19(-0.61%)
Oct 02, 2024	31.12	31.12	30.99	31.12	146,312	+0.01(+0.03%)
Oct 01, 2024	31.15	31.15	30.93	31.11	144,897	+0.03(+0.10%)
Sep 30, 2024	31.11	31.20	30.91	31.08	164,723	-0.17(-0.54%)
Sep 27, 2024	31.40	31.40	31.12	31.25	131,936	-0.03(-0.10%)
Sep 26, 2024	31.23	31.30	31.16	31.28	178,736	+0.24(+0.77%)
Sep 25, 2024	31.13	31.13	30.97	31.04	169,431	-0.23(-0.74%)
Sep 24, 2024	31.30	31.30	31.09	31.27	246,378	+0.11(+0.35%)
Sep 23, 2024	31.00	31.16	30.96	31.16	165,559	+0.24(+0.78%)
Sep 20, 2024	30.99	30.99	30.81	30.92	149,558	-0.12(-0.39%)
Sep 19, 2024	31.12	31.12	30.90	31.04	159,518	+0.26(+0.84%)
Sep 18, 2024	30.90	31.00	30.73	30.78	191,771	-0.14(-0.45%)
Sep 17, 2024	30.92	30.96	30.75	30.92	197,679	+0.04(+0.13%)
Sep 16, 2024	30.77	30.88	30.57	30.88	181,771	+0.18(+0.59%)
Sep 13, 2024	30.71	30.78	30.57	30.70	322,246	+0.11(+0.36%)
Sep 12, 2024	30.48	30.60	30.34	30.59	232,762	+0.07(+0.23%)
Sep 11, 2024	30.36	30.52	30.12	30.52	374,498	+0.07(+0.23%)
Sep 10, 2024	30.46	30.51	30.15	30.45	2,420,267	-0.23(-0.75%)
Sep 09, 2024	30.48	30.72	30.41	30.68	243,586	+0.36(+1.19%)
Sep 06, 2024	30.73	30.73	30.16	30.32	342,935	-0.40(-1.30%)
Sep 05, 2024	30.74	30.97	30.54	30.72	361,530	+0.19(+0.63%)
Sep 04, 2024	30.63	30.63	30.45	30.53	223,863	-0.11(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.