Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	48.52	51.03	47.14	48.56	305,704	-0.06(-0.12%)
Mar 05, 2026	47.99	49.98	47.73	48.62	153,031	+1.27(+2.68%)
Mar 04, 2026	45.19	48.87	44.51	47.35	155,910	+2.27(+5.04%)
Mar 03, 2026	44.36	47.40	43.76	45.08	183,069	-1.54(-3.30%)
Mar 02, 2026	46.99	50.85	46.01	46.62	221,373	+0.77(+1.68%)
Feb 27, 2026	42.58	45.88	42.58	45.85	279,378	+2.94(+6.85%)
Feb 26, 2026	42.17	43.73	41.55	42.91	160,785	+0.74(+1.75%)
Feb 25, 2026	44.45	44.74	39.73	42.17	433,122	-1.62(-3.70%)
Feb 24, 2026	44.98	45.53	43.28	43.79	212,976	-1.21(-2.69%)
Feb 23, 2026	44.28	45.90	42.51	45.00	244,306	+0.51(+1.15%)
Feb 20, 2026	48.50	49.00	43.88	44.49	252,936	-3.83(-7.93%)
Feb 19, 2026	50.06	50.77	47.05	48.32	277,353	-1.76(-3.51%)
Feb 18, 2026	48.00	51.56	46.47	50.08	249,685	+2.70(+5.70%)
Feb 17, 2026	43.89	47.79	42.66	47.38	284,174	+3.92(+9.02%)
Feb 13, 2026	44.40	44.64	42.32	43.46	182,972	-0.98(-2.21%)
Feb 12, 2026	44.16	45.78	42.96	44.44	243,734	+0.40(+0.91%)
Feb 11, 2026	40.45	44.79	38.58	44.04	236,839	+3.59(+8.88%)
Feb 10, 2026	36.50	42.00	36.50	40.45	443,565	+3.42(+9.24%)
Feb 09, 2026	37.91	38.79	36.26	37.03	419,409	-1.45(-3.77%)
Feb 06, 2026	37.00	38.48	35.20	38.48	179,010	+1.32(+3.55%)
Feb 05, 2026	38.23	40.11	35.09	37.16	934,606	-0.59(-1.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.