Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	97.36	101.38	96.70	100.95	472,539	+3.62(+3.72%)
Oct 30, 2025	97.99	99.38	97.03	97.33	248,626	-1.13(-1.15%)
Oct 29, 2025	98.47	100.85	97.90	98.46	323,377	+0.75(+0.77%)
Oct 28, 2025	98.50	100.76	97.61	97.71	467,532	-0.29(-0.30%)
Oct 27, 2025	94.22	98.12	94.19	98.00	400,329	+4.78(+5.13%)
Oct 24, 2025	94.22	94.27	93.12	93.22	192,469	-0.59(-0.63%)
Oct 23, 2025	93.90	95.01	92.64	93.81	254,673	+0.38(+0.41%)
Oct 22, 2025	94.98	95.08	93.27	93.43	212,896	-1.35(-1.42%)
Oct 21, 2025	94.09	95.42	94.03	94.78	285,874	+0.31(+0.33%)
Oct 20, 2025	94.62	95.59	93.96	94.47	182,626	-0.02(-0.02%)
Oct 17, 2025	94.00	95.02	93.11	94.49	279,937	+0.62(+0.66%)
Oct 16, 2025	95.17	95.96	93.70	93.87	331,098	-0.74(-0.78%)
Oct 15, 2025	93.23	95.71	93.14	94.61	464,370	+1.63(+1.75%)
Oct 14, 2025	88.59	93.19	88.59	92.98	405,194	+2.87(+3.18%)
Oct 13, 2025	89.46	91.13	88.50	90.11	587,777	+2.06(+2.34%)
Oct 10, 2025	92.04	92.04	86.97	88.05	760,143	-6.09(-6.47%)
Oct 09, 2025	97.57	97.57	94.06	94.14	330,399	-3.33(-3.42%)
Oct 08, 2025	96.54	97.77	95.22	97.47	305,357	+1.17(+1.21%)
Oct 07, 2025	98.16	99.60	96.22	96.30	363,318	-2.45(-2.48%)
Oct 06, 2025	101.08	101.08	98.74	98.75	309,193	-1.64(-1.63%)
Oct 03, 2025	99.85	101.49	99.85	100.39	234,115	+0.99(+1.00%)
Oct 02, 2025	98.23	99.44	98.10	99.40	241,589	+0.61(+0.62%)
Oct 01, 2025	98.07	99.57	97.37	98.79	274,324	+0.20(+0.20%)
Sep 30, 2025	98.42	98.82	97.13	98.59	368,515	-1.30(-1.30%)
Sep 29, 2025	103.06	103.06	99.75	99.89	312,500	-2.89(-2.81%)
Sep 26, 2025	103.06	104.10	102.53	102.78	172,914	-0.35(-0.34%)
Sep 25, 2025	103.84	104.01	102.01	103.13	192,647	-0.95(-0.91%)
Sep 24, 2025	105.38	105.93	103.83	104.08	208,655	-1.20(-1.14%)
Sep 23, 2025	104.78	105.92	104.46	105.28	210,574	+0.57(+0.54%)
Sep 22, 2025	103.68	105.35	103.19	104.71	279,780	+0.95(+0.92%)
Sep 19, 2025	106.63	106.88	103.44	103.76	1,182,150	-3.76(-3.50%)
Sep 18, 2025	106.91	108.34	105.80	107.52	379,696	+1.41(+1.33%)
Sep 17, 2025	105.82	109.70	105.62	106.11	394,937	+0.68(+0.64%)
Sep 16, 2025	105.80	105.80	104.01	105.43	284,588	+0.32(+0.30%)
Sep 15, 2025	104.47	105.56	104.11	105.11	279,361	+1.77(+1.71%)
Sep 12, 2025	105.38	105.83	103.22	103.34	226,158	-2.57(-2.43%)
Sep 11, 2025	103.32	106.46	103.32	105.91	260,934	+2.87(+2.79%)
Sep 10, 2025	102.71	104.12	101.54	103.04	254,802	-0.35(-0.34%)
Sep 09, 2025	104.58	104.69	103.22	103.39	244,293	-1.27(-1.21%)
Sep 08, 2025	105.83	105.83	103.23	104.66	295,004	-0.90(-0.85%)
Sep 05, 2025	104.01	106.00	104.01	105.56	277,114	+1.17(+1.12%)
Sep 04, 2025	102.80	104.47	101.97	104.39	324,165	+2.33(+2.28%)
Sep 03, 2025	102.28	102.81	100.28	102.06	353,879	-0.22(-0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.