Mccormick & Company Inc (NY: MKC-V )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	78.00	78.92	77.68	78.92	1,319	+0.93(+1.19%)
Aug 01, 2024	76.55	78.00	76.20	77.99	4,714	+0.94(+1.22%)
Jul 31, 2024	77.31	77.50	76.69	77.05	2,464	+0.05(+0.06%)
Jul 30, 2024	75.62	77.00	75.62	77.00	1,578	+1.43(+1.89%)
Jul 29, 2024	75.24	76.89	75.24	75.57	1,808	-0.12(-0.16%)
Jul 26, 2024	75.89	75.89	75.01	75.69	2,150	+1.20(+1.61%)
Jul 25, 2024	75.00	76.20	74.06	74.49	2,372	+1.11(+1.51%)
Jul 24, 2024	73.38	73.38	73.38	73.38	325	-0.41(-0.56%)
Jul 23, 2024	72.50	73.80	72.50	73.79	1,236	+1.81(+2.51%)
Jul 22, 2024	73.92	74.16	71.98	71.98	1,025	-1.58(-2.15%)
Jul 19, 2024	74.42	74.42	73.41	73.56	1,449	-2.20(-2.90%)
Jul 18, 2024	73.63	75.76	73.63	75.76	1,336	+1.48(+1.99%)
Jul 17, 2024	72.32	75.00	72.32	74.28	6,244	+1.62(+2.23%)
Jul 16, 2024	72.33	72.85	72.33	72.66	2,451	-0.34(-0.46%)
Jul 15, 2024	72.00	73.00	72.00	73.00	2,736	+1.50(+2.10%)
Jul 12, 2024	70.54	72.00	70.54	71.50	4,602	+0.48(+0.68%)
Jul 11, 2024	70.65	71.02	70.65	71.02	945	-0.02(-0.03%)
Jul 10, 2024	69.47	71.10	69.47	71.04	1,709	+0.30(+0.43%)
Jul 09, 2024	68.78	70.74	68.60	70.74	928	+1.39(+2.00%)
Jul 08, 2024	70.06	70.06	69.35	69.35	1,199	+0.35(+0.51%)
Jul 05, 2024	68.85	69.00	68.85	69.00	2,195	+0.00(+0.00%)
Jul 03, 2024	69.10	69.47	69.00	69.00	3,180	+0.07(+0.10%)
Jul 02, 2024	68.93	68.93	68.93	68.93	127	-0.57(-0.82%)
Jul 01, 2024	69.70	71.17	68.87	69.50	14,521	+0.91(+1.33%)
Jun 28, 2024	69.83	70.49	68.58	68.58	3,718	-0.55(-0.79%)
Jun 27, 2024	69.58	71.43	68.98	69.13	14,775	+2.68(+4.04%)
Jun 26, 2024	66.45	66.45	66.45	66.45	207	-1.72(-2.53%)
Jun 25, 2024	68.17	68.17	68.17	68.17	180	-1.40(-2.01%)
Jun 24, 2024	69.57	69.57	69.57	69.57	206	+1.68(+2.47%)
Jun 21, 2024	68.28	68.28	67.89	67.89	1,718	-0.10(-0.15%)
Jun 20, 2024	67.24	67.99	67.24	67.99	1,920	-0.10(-0.14%)
Jun 18, 2024	68.31	68.31	67.64	68.09	774	-0.79(-1.14%)
Jun 17, 2024	67.39	68.88	67.39	68.87	2,131	+2.57(+3.88%)
Jun 14, 2024	66.14	66.30	66.14	66.30	1,061	-1.84(-2.70%)
Jun 13, 2024	68.14	68.14	68.14	68.14	469	-1.68(-2.41%)
Jun 12, 2024	69.81	69.81	69.81	69.81	262	+1.23(+1.80%)
Jun 11, 2024	68.05	68.58	66.90	68.58	2,798	+1.29(+1.92%)
Jun 10, 2024	67.71	67.71	67.01	67.29	725	-1.79(-2.59%)
Jun 07, 2024	69.08	69.08	69.08	69.08	1,210	+0.99(+1.46%)
Jun 06, 2024	68.93	68.93	68.07	68.09	6,343	+0.22(+0.32%)
Jun 05, 2024	68.23	68.23	66.83	67.87	4,274	-0.72(-1.04%)
Jun 04, 2024	68.63	68.63	68.58	68.58	1,146	-2.39(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.