Marathon Petroleum (NY: MPC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	146.40	147.48	142.84	143.13	2,149,653	-2.34(-1.61%)
Oct 31, 2024	145.97	146.63	144.69	145.47	2,316,230	+0.71(+0.49%)
Oct 30, 2024	145.23	146.44	144.27	144.76	2,541,102	-0.52(-0.36%)
Oct 29, 2024	150.58	150.67	144.90	145.28	2,827,839	-5.79(-3.83%)
Oct 28, 2024	150.00	151.54	148.29	151.07	3,899,181	-1.29(-0.85%)
Oct 25, 2024	154.28	154.61	151.93	152.36	1,046,296	-0.52(-0.34%)
Oct 24, 2024	154.50	154.72	151.86	152.88	1,550,565	-0.88(-0.57%)
Oct 23, 2024	157.00	158.63	152.38	153.76	3,439,057	-4.48(-2.83%)
Oct 22, 2024	157.50	158.57	156.75	158.24	1,867,190	+1.33(+0.85%)
Oct 21, 2024	158.79	159.04	156.16	156.91	2,203,740	-1.39(-0.88%)
Oct 18, 2024	158.20	159.22	156.95	158.30	2,214,887	-0.01(-0.01%)
Oct 17, 2024	158.42	159.78	157.25	158.31	2,409,040	+0.41(+0.26%)
Oct 16, 2024	157.43	158.80	157.01	157.90	1,504,951	+0.88(+0.56%)
Oct 15, 2024	157.94	159.80	156.81	157.02	2,557,348	-5.48(-3.37%)
Oct 14, 2024	163.33	163.87	162.05	162.50	2,085,246	-1.76(-1.07%)
Oct 11, 2024	164.01	166.85	163.40	164.26	1,839,446	-0.59(-0.36%)
Oct 10, 2024	162.58	167.23	161.95	164.85	1,990,167	+2.24(+1.38%)
Oct 09, 2024	159.00	163.43	158.40	162.61	2,243,281	+2.62(+1.64%)
Oct 08, 2024	170.77	171.02	157.15	159.99	5,060,419	-13.28(-7.66%)
Oct 07, 2024	171.22	174.46	170.92	173.27	2,201,322	+1.29(+0.75%)
Oct 04, 2024	176.71	177.64	170.28	171.98	2,241,613	-2.86(-1.64%)
Oct 03, 2024	165.79	175.62	164.47	174.84	3,325,336	+9.46(+5.72%)
Oct 02, 2024	166.39	166.87	162.44	165.38	2,847,060	-0.44(-0.27%)
Oct 01, 2024	160.70	166.88	160.61	165.82	2,555,525	+2.91(+1.79%)
Sep 30, 2024	163.25	164.20	161.25	162.91	2,312,959	-0.74(-0.45%)
Sep 27, 2024	164.00	164.94	162.14	163.65	1,557,515	+0.21(+0.13%)
Sep 26, 2024	160.71	168.57	160.40	163.44	7,205,710	+1.78(+1.10%)
Sep 25, 2024	162.05	165.69	161.28	161.66	2,320,662	-0.79(-0.49%)
Sep 24, 2024	166.19	166.62	162.14	162.45	4,662,244	-1.77(-1.08%)
Sep 23, 2024	162.50	166.43	162.41	164.22	6,479,401	-0.17(-0.10%)
Sep 20, 2024	164.88	164.98	160.86	164.39	7,789,920	-1.96(-1.18%)
Sep 19, 2024	166.55	168.05	164.81	166.35	2,132,061	+1.68(+1.02%)
Sep 18, 2024	164.59	167.02	162.27	164.67	2,688,818	+0.80(+0.49%)
Sep 17, 2024	161.54	163.97	161.00	163.87	1,520,205	+2.86(+1.78%)
Sep 16, 2024	164.83	166.09	159.05	161.01	2,152,104	-2.57(-1.57%)
Sep 13, 2024	162.73	165.81	161.97	163.58	2,563,059	+2.09(+1.29%)
Sep 12, 2024	158.61	161.88	158.58	161.49	2,370,630	+2.88(+1.82%)
Sep 11, 2024	163.18	163.59	157.22	158.61	3,379,413	-4.93(-3.01%)
Sep 10, 2024	163.97	164.90	160.17	163.54	2,800,447	+0.29(+0.18%)
Sep 09, 2024	167.22	167.71	162.68	163.25	3,642,780	-2.75(-1.66%)
Sep 06, 2024	168.95	170.10	164.80	166.00	2,242,557	-2.46(-1.46%)
Sep 05, 2024	172.66	172.86	168.09	168.46	2,879,285	-3.29(-1.92%)
Sep 04, 2024	174.14	176.78	171.24	171.75	2,471,355	-2.07(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.