Nextera Energy Partners LP (NY: NEP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	16.95	17.00	16.23	16.43	1,908,058	-0.55(-3.24%)
Nov 14, 2024	16.69	17.38	16.64	16.98	2,124,112	+0.32(+1.92%)
Nov 13, 2024	16.21	16.72	16.07	16.66	1,929,480	+0.66(+4.13%)
Nov 12, 2024	17.00	17.12	15.55	16.00	5,522,389	-1.29(-7.46%)
Nov 11, 2024	17.46	17.75	17.07	17.29	2,647,637	-0.21(-1.20%)
Nov 08, 2024	18.16	18.23	17.31	17.50	3,340,048	-0.76(-4.16%)
Nov 07, 2024	18.50	18.68	18.04	18.26	2,878,436	-0.26(-1.40%)
Nov 06, 2024	18.57	18.70	17.94	18.52	4,461,438	-2.15(-10.40%)
Nov 05, 2024	20.20	20.82	19.89	20.67	2,870,958	+0.48(+2.38%)
Nov 04, 2024	19.35	20.55	19.31	20.19	3,551,596	+0.94(+4.88%)
Nov 01, 2024	19.50	19.56	19.12	19.25	2,126,615	-0.10(-0.52%)
Oct 31, 2024	19.22	19.60	19.03	19.35	1,789,273	+0.16(+0.83%)
Oct 30, 2024	19.21	19.64	19.16	19.19	2,042,126	-0.08(-0.42%)
Oct 29, 2024	20.25	20.25	19.18	19.27	4,865,584	-1.13(-5.54%)
Oct 28, 2024	20.95	21.15	20.39	20.40	3,220,440	-0.70(-3.32%)
Oct 25, 2024	21.03	21.57	20.78	21.10	3,137,271	+0.11(+0.52%)
Oct 24, 2024	21.03	21.57	20.28	20.99	5,998,425	-0.02(-0.10%)
Oct 23, 2024	23.42	23.50	20.82	21.01	10,305,821	-4.08(-16.26%)
Oct 22, 2024	25.22	25.32	24.87	25.09	1,410,636	-0.15(-0.59%)
Oct 21, 2024	26.11	26.25	25.22	25.24	1,039,261	-0.95(-3.63%)
Oct 18, 2024	26.11	26.21	25.86	26.19	634,863	+0.18(+0.69%)
Oct 17, 2024	26.43	26.43	25.83	26.01	717,836	-0.42(-1.59%)
Oct 16, 2024	25.93	26.47	25.71	26.43	857,333	+0.81(+3.16%)
Oct 15, 2024	25.92	25.93	25.53	25.62	1,911,707	-0.34(-1.31%)
Oct 14, 2024	25.25	26.00	25.17	25.96	907,313	+0.72(+2.85%)
Oct 11, 2024	24.65	25.37	24.63	25.24	1,079,644	+0.45(+1.82%)
Oct 10, 2024	24.92	25.08	24.69	24.79	1,151,681	-0.14(-0.56%)
Oct 09, 2024	25.17	25.49	24.90	24.93	1,392,201	-0.39(-1.54%)
Oct 08, 2024	25.40	25.60	25.21	25.32	1,324,623	-0.06(-0.24%)
Oct 07, 2024	26.07	26.07	25.17	25.38	1,597,518	-0.68(-2.61%)
Oct 04, 2024	25.76	26.16	25.66	26.06	1,230,390	+0.26(+1.01%)
Oct 03, 2024	26.44	26.44	25.69	25.80	1,823,391	-0.86(-3.23%)
Oct 02, 2024	26.77	26.93	26.51	26.66	1,084,531	-0.30(-1.11%)
Oct 01, 2024	27.00	27.26	26.76	26.96	854,367	-0.66(-2.39%)
Sep 30, 2024	28.08	28.25	27.45	27.62	844,492	-0.49(-1.74%)
Sep 27, 2024	27.72	28.25	27.66	28.11	932,190	+0.64(+2.33%)
Sep 26, 2024	27.85	28.23	27.43	27.47	960,888	-0.11(-0.40%)
Sep 25, 2024	26.87	27.71	26.73	27.58	1,222,203	+0.76(+2.83%)
Sep 24, 2024	27.30	27.32	26.68	26.82	885,807	-0.30(-1.11%)
Sep 23, 2024	27.10	27.43	26.83	27.12	885,219	+0.09(+0.33%)
Sep 20, 2024	26.89	27.23	26.82	27.03	1,636,064	+0.23(+0.86%)
Sep 19, 2024	26.80	27.09	26.56	26.80	1,858,728	+0.96(+3.72%)
Sep 18, 2024	25.40	26.28	25.17	25.84	1,190,270	+0.43(+1.69%)
Sep 17, 2024	25.91	25.97	25.31	25.41	903,787	-0.37(-1.44%)
Sep 16, 2024	25.50	25.79	25.20	25.78	891,972	+0.46(+1.82%)
Sep 13, 2024	25.43	25.50	25.00	25.32	860,534	+0.14(+0.56%)
Sep 12, 2024	25.21	25.51	24.88	25.18	903,469	-0.07(-0.28%)
Sep 11, 2024	24.88	25.36	24.69	25.25	1,134,360	+0.63(+2.56%)
Sep 10, 2024	24.12	24.63	24.03	24.62	833,368	+0.49(+2.03%)
Sep 09, 2024	24.25	24.47	24.11	24.13	1,072,720	-0.07(-0.29%)
Sep 06, 2024	24.94	25.05	24.14	24.20	897,300	-0.59(-2.38%)
Sep 05, 2024	25.09	25.24	24.61	24.79	746,656	+0.00(+0.00%)
Sep 04, 2024	24.73	25.24	24.66	24.79	837,836	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.