(NY: NETZ )

75.17 +0.90 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	74.75	75.17	74.64	75.17	28,254	+0.90(+1.21%)
Oct 03, 2024	74.00	74.30	73.85	74.27	20,179	+0.29(+0.39%)
Oct 02, 2024	73.65	74.08	73.32	73.98	23,366	+0.26(+0.35%)
Oct 01, 2024	73.98	73.98	73.14	73.72	360,688	-0.21(-0.28%)
Sep 30, 2024	73.64	73.93	73.20	73.93	9,410	+0.29(+0.39%)
Sep 27, 2024	73.79	73.86	73.59	73.64	10,678	-0.14(-0.19%)
Sep 26, 2024	74.47	74.50	73.71	73.78	24,817	-0.37(-0.50%)
Sep 25, 2024	74.23	74.28	74.11	74.15	7,722	+0.09(+0.12%)
Sep 24, 2024	73.77	74.11	73.77	74.06	9,855	+0.35(+0.47%)
Sep 23, 2024	73.41	73.71	73.41	73.71	3,351	+0.85(+1.16%)
Sep 20, 2024	72.27	72.86	72.12	72.86	19,783	+0.63(+0.88%)
Sep 19, 2024	72.36	72.36	71.45	72.23	26,691	+1.56(+2.21%)
Sep 18, 2024	70.77	71.58	70.61	70.67	47,568	-0.13(-0.18%)
Sep 17, 2024	70.82	70.82	70.62	70.80	1,561	+0.19(+0.27%)
Sep 16, 2024	69.94	70.61	69.94	70.61	5,571	+0.76(+1.09%)
Sep 13, 2024	69.48	70.01	69.48	69.85	3,490	+0.78(+1.13%)
Sep 12, 2024	68.00	69.18	67.96	69.07	6,793	+0.91(+1.33%)
Sep 11, 2024	66.72	68.16	66.27	68.16	9,281	+1.10(+1.65%)
Sep 10, 2024	67.22	67.22	66.77	67.06	7,368	+0.14(+0.21%)
Sep 09, 2024	66.81	67.04	66.60	66.92	2,429	+0.82(+1.25%)
Sep 06, 2024	67.48	67.48	65.97	66.09	3,329	-1.11(-1.65%)
Sep 05, 2024	67.35	67.35	66.95	67.20	36,681	-0.54(-0.80%)
Sep 04, 2024	67.42	67.93	67.42	67.74	9,688	+0.20(+0.30%)
Sep 03, 2024	69.55	70.04	67.44	67.54	8,316	-2.78(-3.95%)
Aug 30, 2024	69.96	70.32	69.72	70.32	2,797	+0.76(+1.09%)
Aug 29, 2024	70.14	70.31	69.56	69.56	4,240	+0.22(+0.32%)
Aug 28, 2024	69.58	69.58	68.94	69.34	3,024	-0.19(-0.28%)
Aug 27, 2024	69.16	69.53	69.14	69.53	3,530	+0.18(+0.26%)
Aug 26, 2024	69.64	69.66	69.23	69.35	4,112	-0.13(-0.19%)
Aug 23, 2024	69.15	69.48	69.12	69.48	4,132	+0.84(+1.22%)
Aug 22, 2024	69.11	69.12	68.54	68.64	27,827	-0.27(-0.39%)
Aug 21, 2024	68.63	68.92	68.63	68.91	15,733	+0.44(+0.64%)
Aug 20, 2024	68.91	68.91	68.29	68.47	41,503	-0.54(-0.78%)
Aug 19, 2024	68.49	69.01	68.43	69.01	5,244	+0.51(+0.74%)
Aug 16, 2024	68.50	68.59	68.48	68.50	7,210	-0.49(-0.71%)
Aug 15, 2024	68.69	69.07	68.42	68.99	10,095	+0.93(+1.37%)
Aug 14, 2024	67.68	68.11	67.54	68.06	8,442	+0.56(+0.83%)
Aug 13, 2024	66.96	67.50	66.96	67.50	4,597	+0.75(+1.12%)
Aug 12, 2024	66.68	66.87	66.67	66.75	6,624	-0.09(-0.13%)
Aug 09, 2024	66.46	66.87	66.10	66.84	12,358	+0.23(+0.34%)
Aug 08, 2024	65.84	66.61	65.72	66.61	2,750	+1.37(+2.10%)
Aug 07, 2024	66.14	66.26	65.18	65.25	16,558	+0.10(+0.15%)
Aug 06, 2024	64.58	65.89	64.48	65.15	9,664	+0.96(+1.50%)
Aug 05, 2024	63.60	64.87	63.15	64.18	17,458	-1.35(-2.06%)
Aug 02, 2024	65.85	65.85	65.05	65.54	23,213	-1.73(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.