Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	25.02	25.30	24.83	24.97	42,486	+0.05(+0.20%)
Dec 31, 2025	25.05	25.16	24.90	24.92	66,936	-0.14(-0.56%)
Dec 30, 2025	25.11	25.15	24.95	25.06	149,446	+0.06(+0.24%)
Dec 29, 2025	25.05	25.09	24.88	25.00	86,093	-0.01(-0.06%)
Dec 26, 2025	24.99	25.02	24.92	25.01	52,060	+0.08(+0.31%)
Dec 24, 2025	24.92	24.96	24.82	24.94	21,771	+0.07(+0.28%)
Dec 23, 2025	24.72	24.95	24.59	24.87	77,522	+0.15(+0.59%)
Dec 22, 2025	24.63	24.78	24.63	24.72	66,981	+0.24(+1.00%)
Dec 19, 2025	24.40	24.54	24.40	24.48	45,476	+0.16(+0.64%)
Dec 18, 2025	24.13	24.56	24.13	24.32	50,389	+0.35(+1.47%)
Dec 17, 2025	24.23	24.24	23.95	23.97	76,646	-0.24(-1.01%)
Dec 16, 2025	24.24	24.44	24.07	24.21	73,055	-0.07(-0.28%)
Dec 15, 2025	24.55	24.60	24.24	24.28	66,507	-0.18(-0.72%)
Dec 12, 2025	24.64	24.72	24.40	24.46	40,165	-0.22(-0.87%)
Dec 11, 2025	24.76	24.76	24.50	24.67	63,104	-0.06(-0.24%)
Dec 10, 2025	24.55	24.73	24.49	24.73	59,016	+0.18(+0.74%)
Dec 09, 2025	24.57	24.63	24.42	24.55	42,234	-0.01(-0.04%)
Dec 08, 2025	24.61	24.70	24.43	24.56	57,166	-0.06(-0.23%)
Dec 05, 2025	24.61	24.69	24.58	24.61	60,183	+0.12(+0.47%)
Dec 04, 2025	24.51	24.68	24.27	24.50	136,275	+0.01(+0.04%)
Dec 03, 2025	24.42	24.61	24.41	24.49	60,703	-0.04(-0.16%)
Dec 02, 2025	24.58	24.68	24.51	24.53	60,246	-0.03(-0.12%)
Dec 01, 2025	24.60	24.60	24.39	24.56	56,504	-0.07(-0.27%)
Nov 28, 2025	24.49	24.67	24.35	24.62	21,573	+0.27(+1.10%)
Nov 26, 2025	24.35	24.48	24.33	24.36	42,265	+0.12(+0.52%)
Nov 25, 2025	24.10	24.30	23.93	24.23	42,570	+0.23(+0.96%)
Nov 24, 2025	23.85	24.00	23.74	24.00	43,610	+0.32(+1.34%)
Nov 21, 2025	23.64	23.92	23.58	23.68	84,453	+0.13(+0.57%)
Nov 20, 2025	24.04	24.30	23.53	23.55	69,974	-0.23(-0.97%)
Nov 19, 2025	23.68	23.96	23.68	23.78	63,125	+0.07(+0.28%)
Nov 18, 2025	23.84	23.91	23.44	23.71	81,987	-0.13(-0.56%)
Nov 17, 2025	24.19	24.27	23.80	23.85	63,303	-0.34(-1.39%)
Nov 14, 2025	24.14	24.38	24.03	24.18	51,814	-0.16(-0.67%)
Nov 13, 2025	24.66	24.70	24.22	24.35	36,577	-0.36(-1.44%)
Nov 12, 2025	24.76	24.80	24.63	24.70	52,691	-0.06(-0.23%)
Nov 11, 2025	24.72	24.79	24.55	24.76	71,388	+0.08(+0.31%)
Nov 10, 2025	24.49	24.80	24.42	24.68	49,357	+0.27(+1.10%)
Nov 07, 2025	24.48	24.51	24.19	24.41	38,024	-0.05(-0.20%)
Nov 06, 2025	24.82	24.83	24.46	24.46	79,887	-0.30(-1.20%)
Nov 05, 2025	24.71	24.83	24.61	24.76	57,463	+0.04(+0.16%)
Nov 04, 2025	24.81	24.88	24.64	24.72	39,872	-0.17(-0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.