(NY: NMAI )

12.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	12.48	12.55	12.35	12.38	84,059	-0.10(-0.80%)
Nov 14, 2024	12.46	12.54	12.43	12.48	67,492	+0.02(+0.16%)
Nov 13, 2024	12.56	12.56	12.42	12.46	92,774	-0.09(-0.72%)
Nov 12, 2024	12.75	12.77	12.53	12.55	97,260	-0.16(-1.26%)
Nov 11, 2024	12.82	12.85	12.71	12.71	86,053	-0.06(-0.47%)
Nov 08, 2024	12.77	12.77	12.68	12.77	90,049	+0.05(+0.39%)
Nov 07, 2024	12.65	12.73	12.60	12.72	177,934	+0.06(+0.47%)
Nov 06, 2024	12.66	12.72	12.53	12.66	88,446	+0.05(+0.40%)
Nov 05, 2024	12.50	12.63	12.47	12.61	75,449	+0.12(+0.96%)
Nov 04, 2024	12.59	12.66	12.49	12.49	87,614	-0.10(-0.79%)
Nov 01, 2024	12.66	12.69	12.57	12.59	47,062	+0.01(+0.08%)
Oct 31, 2024	12.54	12.63	12.53	12.58	81,263	-0.03(-0.24%)
Oct 30, 2024	12.61	12.72	12.55	12.61	55,929	-0.04(-0.32%)
Oct 29, 2024	12.64	12.68	12.58	12.65	80,148	+0.01(+0.08%)
Oct 28, 2024	12.65	12.74	12.63	12.64	69,464	-0.02(-0.16%)
Oct 25, 2024	12.77	12.81	12.62	12.66	102,835	-0.08(-0.63%)
Oct 24, 2024	12.75	12.83	12.70	12.74	83,065	+0.02(+0.16%)
Oct 23, 2024	12.87	12.93	12.72	12.72	58,828	-0.16(-1.24%)
Oct 22, 2024	12.89	12.97	12.84	12.88	67,907	-0.01(-0.08%)
Oct 21, 2024	12.88	12.95	12.87	12.89	62,863	-0.05(-0.39%)
Oct 18, 2024	12.95	12.95	12.87	12.94	76,563	+0.00(+0.00%)
Oct 17, 2024	12.93	12.94	12.90	12.94	44,065	+0.03(+0.23%)
Oct 16, 2024	12.87	12.94	12.85	12.91	55,853	+0.06(+0.47%)
Oct 15, 2024	12.94	13.00	12.85	12.85	82,864	-0.11(-0.85%)
Oct 14, 2024	12.99	12.99	12.92	12.96	50,124	+0.01(+0.08%)
Oct 11, 2024	12.86	12.99	12.84	12.95	189,354	+0.07(+0.54%)
Oct 10, 2024	12.97	12.97	12.86	12.88	60,008	-0.03(-0.23%)
Oct 09, 2024	12.91	12.99	12.91	12.91	146,529	-0.01(-0.08%)
Oct 08, 2024	12.94	12.97	12.88	12.92	104,772	+0.01(+0.08%)
Oct 07, 2024	12.95	13.00	12.87	12.91	89,248	-0.05(-0.39%)
Oct 04, 2024	12.96	13.07	12.95	12.96	123,539	-0.04(-0.31%)
Oct 03, 2024	13.04	13.16	12.95	13.00	88,275	-0.09(-0.69%)
Oct 02, 2024	13.10	13.14	13.08	13.09	185,468	-0.07(-0.53%)
Oct 01, 2024	13.36	13.39	13.12	13.16	294,936	-0.06(-0.45%)
Sep 30, 2024	13.12	13.23	13.10	13.22	146,925	+0.10(+0.76%)
Sep 27, 2024	13.15	13.19	13.11	13.12	149,644	-0.02(-0.15%)
Sep 26, 2024	13.15	13.20	13.12	13.14	136,015	+0.01(+0.08%)
Sep 25, 2024	13.26	13.26	13.10	13.13	88,707	-0.08(-0.61%)
Sep 24, 2024	13.26	13.31	13.19	13.21	93,514	-0.02(-0.15%)
Sep 23, 2024	13.15	13.32	13.15	13.23	64,251	+0.05(+0.38%)
Sep 20, 2024	13.13	13.26	13.13	13.18	73,778	-0.02(-0.15%)
Sep 19, 2024	13.25	13.34	13.09	13.20	96,976	+0.13(+0.99%)
Sep 18, 2024	13.11	13.15	13.02	13.07	75,905	-0.09(-0.68%)
Sep 17, 2024	13.15	13.18	13.09	13.16	59,060	+0.01(+0.08%)
Sep 16, 2024	13.28	13.28	13.03	13.15	76,901	-0.04(-0.30%)
Sep 13, 2024	13.19	13.30	13.03	13.19	83,034	+0.19(+1.45%)
Sep 12, 2024	12.96	13.01	12.95	13.00	162,876	+0.11(+0.83%)
Sep 11, 2024	12.85	12.93	12.85	12.90	61,798	+0.05(+0.38%)
Sep 10, 2024	12.91	12.99	12.85	12.85	93,902	-0.05(-0.38%)
Sep 09, 2024	13.06	13.08	12.88	12.90	110,410	-0.05(-0.37%)
Sep 06, 2024	13.00	13.04	12.92	12.94	51,962	-0.02(-0.15%)
Sep 05, 2024	12.99	13.00	12.88	12.96	37,824	+0.00(+0.00%)
Sep 04, 2024	12.87	12.99	12.87	12.96	50,257	+0.10(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.