Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	139.66	142.05	133.81	135.49	105,895	-6.26(-4.42%)
Mar 04, 2026	136.41	142.38	135.01	141.75	76,866	+4.85(+3.54%)
Mar 03, 2026	133.23	139.15	131.56	136.90	118,587	+2.40(+1.78%)
Mar 02, 2026	132.00	137.30	131.50	134.50	127,485	+2.56(+1.94%)
Feb 27, 2026	132.73	134.07	131.61	131.94	58,250	-1.59(-1.19%)
Feb 26, 2026	129.50	134.38	129.50	133.53	52,087	+3.60(+2.77%)
Feb 25, 2026	129.02	130.51	124.14	129.93	52,631	+1.06(+0.82%)
Feb 24, 2026	127.37	129.68	126.20	128.87	56,917	+1.51(+1.19%)
Feb 23, 2026	126.56	130.52	125.33	127.36	70,664	+0.36(+0.28%)
Feb 20, 2026	127.70	129.07	123.99	127.00	165,041	-0.05(-0.04%)
Feb 19, 2026	125.41	127.74	123.45	127.05	112,403	+0.99(+0.79%)
Feb 18, 2026	126.40	128.08	123.99	126.06	95,744	+0.13(+0.10%)
Feb 17, 2026	125.86	127.54	123.84	125.93	56,230	+1.46(+1.17%)
Feb 13, 2026	121.36	125.22	121.36	124.47	82,570	+3.09(+2.55%)
Feb 12, 2026	122.23	122.78	120.50	121.38	28,346	+0.07(+0.06%)
Feb 11, 2026	127.40	128.35	119.22	121.31	73,014	-4.87(-3.86%)
Feb 10, 2026	128.85	130.62	126.06	126.18	87,382	-3.00(-2.32%)
Feb 09, 2026	129.76	131.18	127.78	129.18	73,787	-1.40(-1.07%)
Feb 06, 2026	135.58	136.09	130.55	130.58	87,654	-3.25(-2.43%)
Feb 05, 2026	134.17	137.00	133.32	133.83	91,770	-1.11(-0.82%)
Feb 04, 2026	135.70	137.78	133.31	134.94	112,607	-0.43(-0.32%)
Feb 03, 2026	131.90	135.96	131.41	135.37	79,864	+3.42(+2.59%)
Feb 02, 2026	127.40	133.09	126.24	131.95	111,253	+4.55(+3.57%)
Jan 30, 2026	124.70	127.78	123.67	127.40	87,788	+2.05(+1.64%)
Jan 29, 2026	122.20	125.88	122.20	125.35	91,654	+3.24(+2.65%)
Jan 28, 2026	125.23	125.89	121.54	122.11	88,671	-2.63(-2.11%)
Jan 27, 2026	120.83	125.04	120.49	124.74	66,011	+3.05(+2.51%)
Jan 26, 2026	121.20	122.10	119.66	121.69	35,314	+1.28(+1.06%)
Jan 23, 2026	122.80	123.44	119.88	120.41	74,888	-1.90(-1.55%)
Jan 22, 2026	121.49	123.75	119.06	122.31	104,030	+0.70(+0.58%)
Jan 21, 2026	118.00	121.63	117.89	121.61	66,751	+3.31(+2.80%)
Jan 20, 2026	118.16	119.59	117.80	118.30	38,219	-1.32(-1.10%)
Jan 16, 2026	119.21	120.62	117.53	119.62	90,629	+0.44(+0.37%)
Jan 15, 2026	120.10	121.14	118.25	119.18	175,806	-0.01(-0.01%)
Jan 14, 2026	117.64	119.46	116.78	119.19	87,972	+1.56(+1.33%)
Jan 13, 2026	118.96	118.96	116.90	117.63	85,802	-0.63(-0.53%)
Jan 12, 2026	117.90	120.40	117.90	118.26	55,252	+0.64(+0.54%)
Jan 09, 2026	117.00	118.18	115.00	117.62	58,768	+0.45(+0.38%)
Jan 08, 2026	114.10	118.22	113.04	117.17	66,393	+3.47(+3.05%)
Jan 07, 2026	111.42	114.75	109.56	113.70	82,154	+2.96(+2.67%)
Jan 06, 2026	109.52	110.74	107.45	110.74	56,038	+0.50(+0.45%)
Jan 05, 2026	107.01	112.47	107.01	110.24	70,235	+3.24(+3.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.