(NY: NVDY )

24.89 +0.45 (+1.82%)

Streaming Delayed Price Updated: 3:33 PM EDT, Oct 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	24.45	24.45	24.05	24.45	1,533,426	+0.28(+1.16%)
Oct 03, 2024	23.89	24.35	23.79	24.17	1,215,027	+0.61(+2.59%)
Oct 02, 2024	23.07	23.62	22.91	23.56	1,123,439	+0.35(+1.51%)
Oct 01, 2024	24.05	24.11	22.98	23.21	1,573,820	-0.75(-3.13%)
Sep 30, 2024	23.42	23.98	23.40	23.96	1,033,418	+0.03(+0.13%)
Sep 27, 2024	24.23	24.23	23.55	23.93	1,632,347	-0.28(-1.16%)
Sep 26, 2024	24.62	24.75	23.90	24.21	1,040,433	+0.06(+0.25%)
Sep 25, 2024	23.95	24.36	23.89	24.15	1,148,571	+0.39(+1.64%)
Sep 24, 2024	23.03	23.88	22.86	23.76	1,228,928	+0.75(+3.26%)
Sep 23, 2024	22.99	23.07	22.75	23.01	941,770	+0.04(+0.17%)
Sep 20, 2024	23.22	23.29	22.82	22.97	1,449,870	-0.24(-1.03%)
Sep 19, 2024	23.29	23.35	23.21	23.21	1,065,321	+0.21(+0.91%)
Sep 18, 2024	23.12	23.26	22.93	23.00	1,006,906	-0.04(-0.17%)
Sep 17, 2024	23.20	23.21	22.98	23.04	728,299	-0.06(-0.26%)
Sep 16, 2024	23.03	23.13	22.86	23.10	948,172	-0.04(-0.17%)
Sep 13, 2024	23.10	23.14	22.98	23.14	987,338	+0.12(+0.52%)
Sep 12, 2024	22.91	23.09	22.75	23.02	1,038,208	+0.17(+0.74%)
Sep 11, 2024	22.10	22.88	21.82	22.85	1,725,743	+0.92(+4.20%)
Sep 10, 2024	21.87	22.06	21.43	21.93	1,083,194	+0.26(+1.20%)
Sep 09, 2024	21.30	21.69	21.14	21.67	1,539,022	+0.71(+3.39%)
Sep 06, 2024	21.94	21.97	20.54	20.96	1,951,767	-0.84(-3.83%)
Sep 05, 2024	21.42	22.17	21.32	21.80	1,749,919	+0.18(+0.83%)
Sep 04, 2024	21.44	22.21	21.19	21.62	1,705,498	-0.27(-1.25%)
Sep 03, 2024	23.40	23.40	21.73	21.89	3,015,864	-2.02(-8.46%)
Aug 30, 2024	23.87	24.19	23.54	23.91	988,543	+0.35(+1.48%)
Aug 29, 2024	23.88	24.46	23.37	23.57	1,820,870	-0.40(-1.65%)
Aug 28, 2024	24.24	24.24	23.56	23.96	1,928,744	-0.25(-1.05%)
Aug 27, 2024	23.85	24.30	23.73	24.21	883,813	+0.29(+1.22%)
Aug 26, 2024	24.34	24.44	23.73	23.92	986,609	-0.28(-1.17%)
Aug 23, 2024	23.81	24.24	23.70	24.21	807,086	+0.68(+2.88%)
Aug 22, 2024	24.30	24.36	23.47	23.53	1,244,558	-0.61(-2.54%)
Aug 21, 2024	24.04	24.21	23.92	24.14	747,580	+0.19(+0.79%)
Aug 20, 2024	24.10	24.21	23.81	23.95	976,444	-0.27(-1.13%)
Aug 19, 2024	23.71	24.23	23.60	24.22	1,315,842	+0.54(+2.27%)
Aug 16, 2024	23.47	23.76	23.36	23.69	1,065,300	+0.15(+0.64%)
Aug 15, 2024	23.38	23.61	23.31	23.54	949,884	+0.24(+1.05%)
Aug 14, 2024	23.33	23.33	23.09	23.29	1,104,752	+0.09(+0.41%)
Aug 13, 2024	22.91	23.20	22.82	23.20	1,146,860	+0.73(+3.27%)
Aug 12, 2024	22.06	22.71	22.06	22.46	1,307,647	+0.69(+3.16%)
Aug 09, 2024	21.86	22.01	21.52	21.78	1,239,956	+0.04(+0.17%)
Aug 08, 2024	21.12	21.84	20.16	21.74	1,932,969	+1.35(+6.60%)
Aug 07, 2024	22.28	22.42	20.39	20.39	1,778,095	-1.22(-5.66%)
Aug 06, 2024	21.43	22.17	20.89	21.62	1,856,818	+0.73(+3.51%)
Aug 05, 2024	19.16	21.34	18.98	20.88	2,660,032	-1.12(-5.11%)
Aug 02, 2024	21.33	22.26	20.79	22.01	2,521,755	-0.38(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.