Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	18.36	18.40	18.31	18.33	350,540	-0.12(-0.65%)
Feb 26, 2026	18.34	18.45	18.33	18.45	493,052	+0.15(+0.82%)
Feb 25, 2026	18.27	18.32	18.20	18.30	433,917	+0.03(+0.16%)
Feb 24, 2026	18.19	18.27	18.12	18.27	539,522	+0.08(+0.44%)
Feb 23, 2026	18.45	18.47	18.16	18.19	945,445	-0.23(-1.24%)
Feb 20, 2026	18.34	18.42	18.21	18.42	562,665	+0.15(+0.81%)
Feb 19, 2026	18.28	18.33	18.23	18.27	351,339	-0.02(-0.11%)
Feb 18, 2026	18.19	18.30	18.19	18.29	425,161	+0.15(+0.82%)
Feb 17, 2026	18.06	18.19	18.06	18.14	578,538	+0.05(+0.27%)
Feb 13, 2026	18.26	18.26	18.04	18.09	537,950	-0.10(-0.54%)
Feb 12, 2026	18.39	18.41	18.17	18.19	498,856	-0.20(-1.07%)
Feb 11, 2026	18.36	18.45	18.33	18.39	345,048	+0.00(+0.00%)
Feb 10, 2026	18.45	18.46	18.35	18.39	638,574	-0.04(-0.21%)
Feb 09, 2026	18.57	18.57	18.43	18.43	546,617	-0.13(-0.69%)
Feb 06, 2026	18.60	18.62	18.47	18.56	705,720	-0.01(-0.05%)
Feb 05, 2026	18.56	18.61	18.47	18.57	664,551	+0.05(+0.27%)
Feb 04, 2026	18.39	18.63	18.37	18.52	950,479	+0.23(+1.24%)
Feb 03, 2026	18.21	18.39	18.20	18.29	888,735	+0.07(+0.38%)
Feb 02, 2026	18.09	18.23	18.05	18.22	711,970	+0.12(+0.65%)
Jan 30, 2026	18.01	18.10	17.93	18.10	466,505	+0.09(+0.49%)
Jan 29, 2026	17.97	18.12	17.94	18.01	783,432	+0.05(+0.27%)
Jan 28, 2026	17.96	18.02	17.94	17.96	913,085	-0.04(-0.22%)
Jan 27, 2026	18.12	18.14	17.95	18.00	1,174,856	-0.15(-0.82%)
Jan 26, 2026	18.10	18.18	18.08	18.15	838,987	+0.12(+0.67%)
Jan 23, 2026	18.11	18.11	17.99	18.03	828,520	-0.06(-0.32%)
Jan 22, 2026	18.06	18.14	18.05	18.09	762,897	+0.10(+0.54%)
Jan 21, 2026	17.94	18.05	17.91	17.99	715,924	+0.09(+0.49%)
Jan 20, 2026	18.04	18.05	17.87	17.91	1,026,483	-0.22(-1.24%)
Jan 16, 2026	18.16	18.18	18.12	18.13	617,118	-0.02(-0.11%)
Jan 15, 2026	18.22	18.22	18.14	18.15	461,000	-0.06(-0.32%)
Jan 14, 2026	18.19	18.21	18.07	18.21	692,664	+0.00(+0.00%)
Jan 13, 2026	18.31	18.31	18.15	18.21	796,269	-0.09(-0.48%)
Jan 12, 2026	18.34	18.34	18.21	18.30	701,543	-0.12(-0.64%)
Jan 09, 2026	18.44	18.46	18.34	18.41	512,718	-0.03(-0.16%)
Jan 08, 2026	18.26	18.45	18.22	18.44	555,085	+0.20(+1.12%)
Jan 07, 2026	18.43	18.43	18.21	18.24	1,700,484	-0.20(-1.06%)
Jan 06, 2026	18.44	18.44	18.36	18.43	486,979	+0.02(+0.11%)
Jan 05, 2026	18.33	18.45	18.33	18.41	600,770	+0.10(+0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.