Pampa Energia S.A. ADR (NY: PAM )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024	42.27	43.90	41.96	43.13	200,630	+1.16(+2.76%)
Aug 05, 2024	39.65	42.31	38.58	41.97	454,371	-0.76(-1.78%)
Aug 02, 2024	44.77	45.20	42.70	42.73	322,123	-2.55(-5.63%)
Aug 01, 2024	45.00	45.82	44.41	45.28	157,383	-0.15(-0.33%)
Jul 31, 2024	44.81	46.12	44.72	45.43	210,442	+1.43(+3.25%)
Jul 30, 2024	45.40	45.54	43.75	44.00	237,223	-1.36(-3.00%)
Jul 29, 2024	46.44	46.73	45.22	45.36	225,778	-0.70(-1.52%)
Jul 26, 2024	45.57	46.60	45.50	46.06	92,606	+0.42(+0.92%)
Jul 25, 2024	46.43	47.22	45.36	45.64	181,905	-1.23(-2.62%)
Jul 24, 2024	47.74	48.50	46.73	46.87	218,103	-1.22(-2.54%)
Jul 23, 2024	46.01	48.20	45.52	48.09	184,047	+1.54(+3.31%)
Jul 22, 2024	46.61	47.28	46.51	46.55	307,851	+0.41(+0.89%)
Jul 19, 2024	45.21	46.77	45.07	46.14	321,009	+1.34(+2.99%)
Jul 18, 2024	44.96	45.68	44.60	44.80	274,042	+0.00(+0.00%)
Jul 17, 2024	44.69	45.76	44.02	44.80	200,278	-1.20(-2.61%)
Jul 16, 2024	45.48	46.55	43.95	46.00	274,755	+0.60(+1.32%)
Jul 15, 2024	46.66	47.74	45.16	45.40	369,669	-1.48(-3.16%)
Jul 12, 2024	46.68	47.17	46.12	46.88	221,142	+0.18(+0.39%)
Jul 11, 2024	47.09	47.10	45.81	46.70	149,611	+0.20(+0.43%)
Jul 10, 2024	46.79	47.61	45.57	46.50	215,658	+0.23(+0.50%)
Jul 09, 2024	46.30	46.75	45.58	46.27	79,496	-0.03(-0.06%)
Jul 08, 2024	45.25	46.66	44.65	46.30	274,069	+1.21(+2.68%)
Jul 05, 2024	45.02	46.19	44.68	45.09	232,010	+0.46(+1.03%)
Jul 03, 2024	44.20	46.45	44.00	44.63	362,155	+1.35(+3.12%)
Jul 02, 2024	42.64	43.57	42.30	43.28	265,130	+0.59(+1.38%)
Jul 01, 2024	44.28	44.76	42.33	42.69	241,196	-1.57(-3.55%)
Jun 28, 2024	45.84	46.14	44.13	44.26	160,690	-1.36(-2.98%)
Jun 27, 2024	43.69	45.63	43.32	45.62	236,142	+1.89(+4.32%)
Jun 26, 2024	44.21	44.75	43.30	43.73	143,744	-0.66(-1.49%)
Jun 25, 2024	44.46	44.96	44.08	44.39	181,528	-0.02(-0.05%)
Jun 24, 2024	44.20	45.00	43.58	44.41	140,970	+0.44(+1.00%)
Jun 21, 2024	43.68	44.06	42.86	43.97	285,068	+0.34(+0.78%)
Jun 20, 2024	45.59	46.37	43.24	43.63	536,215	-1.96(-4.30%)
Jun 18, 2024	45.75	46.57	45.20	45.59	352,118	+0.44(+0.97%)
Jun 17, 2024	46.96	47.15	45.07	45.15	150,896	-2.13(-4.51%)
Jun 14, 2024	46.93	47.92	46.64	47.28	263,924	+0.17(+0.36%)
Jun 13, 2024	46.68	48.00	45.72	47.11	878,999	+1.90(+4.20%)
Jun 12, 2024	44.76	46.26	44.36	45.21	189,396	+0.57(+1.28%)
Jun 11, 2024	45.87	45.87	44.40	44.64	171,953	-1.53(-3.31%)
Jun 10, 2024	43.10	46.25	42.94	46.17	355,263	+2.72(+6.26%)
Jun 07, 2024	43.19	43.87	42.70	43.45	378,146	-0.27(-0.62%)
Jun 06, 2024	44.35	44.35	42.78	43.72	570,544	-0.65(-1.46%)
Jun 05, 2024	44.53	45.21	42.96	44.37	571,416	+0.18(+0.41%)
Jun 04, 2024	47.00	47.51	44.10	44.19	393,996	-3.26(-6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.