Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	122.53	127.18	120.90	126.76	4,738,849	+1.98(+1.59%)
Feb 26, 2026	139.94	140.60	117.00	124.78	8,393,365	+4.92(+4.10%)
Feb 25, 2026	118.00	120.25	116.56	119.86	4,116,204	+3.07(+2.63%)
Feb 24, 2026	112.39	117.91	112.39	116.79	2,420,713	+5.21(+4.67%)
Feb 23, 2026	112.75	113.74	110.10	111.58	2,343,038	-1.88(-1.66%)
Feb 20, 2026	111.67	116.20	111.24	113.46	2,209,465	+0.60(+0.53%)
Feb 19, 2026	114.61	115.10	110.54	112.86	1,655,920	-2.39(-2.07%)
Feb 18, 2026	111.84	117.15	111.65	115.25	3,414,390	+3.31(+2.96%)
Feb 17, 2026	110.93	113.22	108.08	111.94	1,940,220	+0.25(+0.22%)
Feb 13, 2026	109.04	113.88	108.07	111.69	2,743,943	+3.15(+2.90%)
Feb 12, 2026	115.47	117.69	107.57	108.54	2,664,430	-5.97(-5.21%)
Feb 11, 2026	110.62	114.88	109.06	114.51	3,001,110	+5.21(+4.77%)
Feb 10, 2026	108.26	112.41	107.35	109.30	4,255,473	+4.10(+3.90%)
Feb 09, 2026	98.51	106.29	97.63	105.20	2,782,733	+6.98(+7.11%)
Feb 06, 2026	94.99	99.79	94.00	98.22	1,739,527	+5.45(+5.87%)
Feb 05, 2026	94.57	97.00	92.67	92.77	1,514,654	-2.74(-2.87%)
Feb 04, 2026	100.05	100.92	92.85	95.51	2,480,128	-4.37(-4.38%)
Feb 03, 2026	100.30	102.44	97.51	99.88	2,410,310	-0.79(-0.78%)
Feb 02, 2026	96.23	100.83	95.90	100.67	1,997,438	+4.49(+4.67%)
Jan 30, 2026	98.89	99.89	96.01	96.18	2,547,985	-3.73(-3.73%)
Jan 29, 2026	102.68	103.00	96.42	99.91	1,573,717	-2.52(-2.46%)
Jan 28, 2026	100.94	103.10	99.25	102.43	2,381,821	+2.98(+3.00%)
Jan 27, 2026	97.79	100.61	97.79	99.45	1,286,081	+2.71(+2.80%)
Jan 26, 2026	96.32	99.33	95.24	96.74	1,792,816	+0.63(+0.66%)
Jan 23, 2026	97.50	98.00	94.96	96.11	2,288,901	-2.65(-2.68%)
Jan 22, 2026	106.00	107.84	97.90	98.76	3,650,505	-3.94(-3.84%)
Jan 21, 2026	96.62	103.87	95.34	102.70	4,157,466	+7.57(+7.96%)
Jan 20, 2026	93.97	97.63	93.12	95.13	1,718,318	-2.12(-2.18%)
Jan 16, 2026	94.17	100.13	93.95	97.25	4,156,659	+4.13(+4.44%)
Jan 15, 2026	93.64	97.84	92.89	93.12	4,533,563	+3.24(+3.60%)
Jan 14, 2026	88.45	89.94	85.67	89.88	1,266,419	+0.21(+0.23%)
Jan 13, 2026	91.09	92.04	88.93	89.67	2,735,422	-1.24(-1.36%)
Jan 12, 2026	89.95	92.95	89.34	90.91	2,865,348	+0.60(+0.66%)
Jan 09, 2026	90.17	91.89	88.84	90.31	2,141,694	+0.81(+0.91%)
Jan 08, 2026	89.91	90.74	88.33	89.50	2,336,801	-0.81(-0.90%)
Jan 07, 2026	92.00	92.94	89.34	90.31	1,655,412	-0.83(-0.91%)
Jan 06, 2026	85.21	91.91	85.00	91.14	2,103,390	+6.03(+7.08%)
Jan 05, 2026	85.00	86.87	84.98	85.11	1,269,464	+0.13(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.