Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	11.59	11.60	11.42	11.42	907,674	-0.15(-1.30%)
Dec 30, 2025	11.55	11.59	11.50	11.57	879,071	+0.06(+0.52%)
Dec 29, 2025	11.54	11.60	11.48	11.51	758,862	-0.14(-1.20%)
Dec 26, 2025	11.63	11.65	11.60	11.65	490,607	+0.02(+0.17%)
Dec 24, 2025	11.54	11.64	11.52	11.63	275,609	+0.15(+1.31%)
Dec 23, 2025	11.48	11.53	11.46	11.48	714,876	-0.02(-0.17%)
Dec 22, 2025	11.45	11.54	11.41	11.50	719,273	+0.05(+0.44%)
Dec 19, 2025	11.45	11.52	11.44	11.45	628,639	+0.00(+0.00%)
Dec 18, 2025	11.47	11.50	11.42	11.45	734,962	+0.02(+0.17%)
Dec 17, 2025	11.43	11.48	11.40	11.43	685,724	+0.07(+0.62%)
Dec 16, 2025	11.38	11.44	11.34	11.36	856,702	-0.08(-0.70%)
Dec 15, 2025	11.46	11.48	11.30	11.44	1,232,633	+0.05(+0.44%)
Dec 12, 2025	11.36	11.50	11.35	11.39	569,764	+0.00(+0.00%)
Dec 11, 2025	11.39	11.47	11.37	11.39	769,895	-0.01(-0.09%)
Dec 10, 2025	11.43	11.54	11.39	11.40	788,458	-0.04(-0.35%)
Dec 09, 2025	11.55	11.65	11.43	11.44	735,346	-0.18(-1.55%)
Dec 08, 2025	11.78	11.78	11.60	11.62	714,544	-0.10(-0.85%)
Dec 05, 2025	11.75	11.82	11.70	11.72	420,723	-0.01(-0.09%)
Dec 04, 2025	11.80	11.86	11.70	11.73	601,856	-0.05(-0.42%)
Dec 03, 2025	11.82	11.90	11.78	11.78	359,847	-0.02(-0.17%)
Dec 02, 2025	11.94	11.94	11.78	11.80	463,104	-0.06(-0.51%)
Dec 01, 2025	12.00	12.00	11.85	11.86	493,683	-0.15(-1.25%)
Nov 28, 2025	12.03	12.04	11.93	12.01	302,604	+0.07(+0.59%)
Nov 26, 2025	11.81	11.98	11.78	11.94	343,644	+0.17(+1.44%)
Nov 25, 2025	11.74	11.85	11.71	11.77	388,205	+0.07(+0.60%)
Nov 24, 2025	11.67	11.70	11.57	11.70	474,887	+0.13(+1.12%)
Nov 21, 2025	11.45	11.62	11.45	11.57	539,689	+0.13(+1.14%)
Nov 20, 2025	11.56	11.66	11.43	11.44	402,843	-0.06(-0.52%)
Nov 19, 2025	11.73	11.74	11.48	11.50	442,194	-0.16(-1.37%)
Nov 18, 2025	11.68	11.74	11.58	11.66	445,050	+0.01(+0.09%)
Nov 17, 2025	11.87	11.88	11.63	11.65	532,549	-0.16(-1.35%)
Nov 14, 2025	11.84	11.88	11.76	11.81	468,238	+0.00(+0.00%)
Nov 13, 2025	11.97	12.03	11.81	11.81	335,317	-0.22(-1.83%)
Nov 12, 2025	12.15	12.17	12.03	12.03	293,531	-0.15(-1.23%)
Nov 11, 2025	12.05	12.22	12.05	12.18	241,438	+0.10(+0.83%)
Nov 10, 2025	12.01	12.14	12.01	12.08	324,935	+0.09(+0.75%)
Nov 07, 2025	11.86	12.02	11.86	11.99	270,224	+0.10(+0.84%)
Nov 06, 2025	11.94	12.00	11.89	11.89	266,534	-0.08(-0.67%)
Nov 05, 2025	11.94	12.04	11.91	11.97	364,937	+0.04(+0.34%)
Nov 04, 2025	11.91	12.03	11.91	11.93	277,068	-0.06(-0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.