Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	259.04	260.97	258.14	260.01	1,972,154	+0.82(+0.32%)
Oct 30, 2025	259.06	263.27	258.88	259.19	1,445,458	-0.45(-0.17%)
Oct 29, 2025	264.62	264.73	258.93	259.64	2,019,740	-10.42(-3.86%)
Oct 28, 2025	271.91	273.40	270.04	270.06	1,463,198	-2.10(-0.77%)
Oct 27, 2025	272.50	274.15	271.20	272.16	1,971,123	+2.61(+0.97%)
Oct 24, 2025	276.53	276.54	268.90	269.55	2,207,778	-8.98(-3.22%)
Oct 23, 2025	269.92	281.37	269.92	278.53	2,367,428	+2.31(+0.84%)
Oct 22, 2025	277.08	278.85	273.95	276.22	3,149,096	-4.24(-1.51%)
Oct 21, 2025	276.59	280.81	276.04	280.46	2,045,352	+2.55(+0.92%)
Oct 20, 2025	274.94	279.38	274.94	277.91	1,464,886	+5.01(+1.84%)
Oct 17, 2025	267.94	273.02	267.61	272.90	1,186,752	+3.16(+1.17%)
Oct 16, 2025	274.08	276.26	268.86	269.74	1,247,589	-1.90(-0.70%)
Oct 15, 2025	271.50	272.94	269.26	271.64	955,773	+1.12(+0.41%)
Oct 14, 2025	265.94	271.61	264.54	270.52	1,040,922	+0.70(+0.26%)
Oct 13, 2025	267.39	269.84	265.66	269.82	783,520	+4.29(+1.62%)
Oct 10, 2025	275.86	276.13	265.48	265.53	1,327,620	-10.26(-3.72%)
Oct 09, 2025	275.59	276.83	274.13	275.79	1,157,854	-1.36(-0.49%)
Oct 08, 2025	275.76	277.50	274.83	277.15	1,092,439	+3.33(+1.22%)
Oct 07, 2025	275.00	275.58	273.59	273.82	1,051,522	-0.46(-0.17%)
Oct 06, 2025	271.71	274.39	269.77	274.28	1,229,424	+3.75(+1.39%)
Oct 03, 2025	269.93	271.16	268.09	270.53	1,027,595	-1.38(-0.51%)
Oct 02, 2025	272.09	273.84	270.80	271.91	1,201,314	+1.92(+0.71%)
Oct 01, 2025	265.84	270.51	265.80	269.99	1,394,435	+2.78(+1.04%)
Sep 30, 2025	266.74	268.29	265.83	267.21	941,137	+3.39(+1.28%)
Sep 29, 2025	262.92	265.65	262.54	263.82	1,150,969	-0.26(-0.10%)
Sep 26, 2025	262.10	264.50	261.01	264.08	965,072	+1.57(+0.60%)
Sep 25, 2025	261.51	263.87	260.92	262.51	1,215,921	-6.34(-2.36%)
Sep 24, 2025	271.76	272.24	267.56	268.85	2,045,595	+3.58(+1.35%)
Sep 23, 2025	267.24	268.38	265.13	265.27	1,197,127	-0.11(-0.04%)
Sep 22, 2025	263.83	265.69	263.39	265.38	1,548,232	-1.53(-0.57%)
Sep 19, 2025	269.25	269.68	266.81	266.91	1,670,966	-2.83(-1.05%)
Sep 18, 2025	268.20	271.42	266.49	269.74	2,962,359	+8.32(+3.18%)
Sep 17, 2025	259.59	261.52	256.41	261.42	3,737,328	+7.82(+3.08%)
Sep 16, 2025	251.51	254.50	248.32	253.60	2,803,843	+1.18(+0.47%)
Sep 15, 2025	251.17	253.25	249.14	252.42	3,535,129	-4.74(-1.84%)
Sep 12, 2025	258.17	259.03	256.91	257.16	1,499,999	-1.03(-0.40%)
Sep 11, 2025	259.16	259.44	256.68	258.19	3,282,108	-2.32(-0.89%)
Sep 10, 2025	270.30	270.30	259.83	260.51	3,242,278	-10.97(-4.04%)
Sep 09, 2025	270.05	271.73	269.62	271.48	3,123,968	+1.15(+0.43%)
Sep 08, 2025	268.72	272.02	268.72	270.33	1,939,454	+1.33(+0.49%)
Sep 05, 2025	271.67	272.26	267.29	269.00	1,700,491	-2.99(-1.10%)
Sep 04, 2025	272.88	273.12	270.81	271.99	1,012,759	+1.05(+0.39%)
Sep 03, 2025	268.81	270.99	267.89	270.94	1,063,205	+4.74(+1.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.