(NY: SDHC )

33.11 -2.56 (-7.18%)

Official Closing Price Updated: 7:00 PM EST, Nov 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	35.70	35.70	32.96	33.11	65,395	-2.56(-7.18%)
Nov 11, 2024	36.78	37.90	35.67	35.67	29,012	-0.66(-1.82%)
Nov 08, 2024	34.50	36.95	33.63	36.33	57,531	+2.15(+6.29%)
Nov 07, 2024	33.81	34.81	33.81	34.18	20,305	+0.10(+0.29%)
Nov 06, 2024	36.22	36.29	32.99	34.08	54,969	-1.02(-2.91%)
Nov 05, 2024	32.85	35.27	32.85	35.10	31,467	+1.92(+5.79%)
Nov 04, 2024	33.57	34.45	33.09	33.18	27,436	-0.39(-1.16%)
Nov 01, 2024	33.57	33.85	32.97	33.57	36,623	+0.45(+1.36%)
Oct 31, 2024	34.25	34.55	32.94	33.12	25,270	-1.18(-3.44%)
Oct 30, 2024	34.03	34.75	34.03	34.30	18,385	+0.27(+0.79%)
Oct 29, 2024	33.36	34.09	32.50	34.03	44,226	-0.04(-0.12%)
Oct 28, 2024	34.32	35.89	34.03	34.07	27,188	-0.02(-0.06%)
Oct 25, 2024	34.37	34.46	34.08	34.09	34,067	-0.16(-0.47%)
Oct 24, 2024	33.80	34.27	33.60	34.25	32,601	+0.77(+2.30%)
Oct 23, 2024	32.96	33.92	32.96	33.48	64,206	+0.44(+1.33%)
Oct 22, 2024	35.07	35.07	33.02	33.04	44,491	-2.24(-6.35%)
Oct 21, 2024	37.50	37.72	35.01	35.28	28,226	-2.22(-5.92%)
Oct 18, 2024	36.78	37.57	36.78	37.50	28,976	+0.74(+2.01%)
Oct 17, 2024	36.86	37.24	35.57	36.76	38,470	+0.18(+0.49%)
Oct 16, 2024	37.41	37.66	36.30	36.58	38,159	-0.82(-2.19%)
Oct 15, 2024	37.01	38.06	36.75	37.40	75,862	+0.77(+2.10%)
Oct 14, 2024	36.83	37.01	36.31	36.63	16,460	-0.44(-1.19%)
Oct 11, 2024	37.25	37.65	36.81	37.07	30,838	-0.08(-0.22%)
Oct 10, 2024	37.91	38.35	36.55	37.15	38,266	-1.28(-3.33%)
Oct 09, 2024	38.35	39.46	37.96	38.43	45,604	+0.11(+0.29%)
Oct 08, 2024	36.69	38.32	36.62	38.32	45,325	+1.56(+4.24%)
Oct 07, 2024	37.04	37.04	36.27	36.76	36,337	-0.25(-0.68%)
Oct 04, 2024	38.70	38.96	37.00	37.01	83,802	-1.01(-2.66%)
Oct 03, 2024	37.41	38.26	37.41	38.02	67,197	+0.46(+1.22%)
Oct 02, 2024	37.33	37.56	36.64	37.56	50,819	+0.04(+0.11%)
Oct 01, 2024	37.53	38.31	37.24	37.52	169,034	-0.26(-0.69%)
Sep 30, 2024	36.86	38.27	36.54	37.78	173,888	+0.88(+2.38%)
Sep 27, 2024	35.96	37.35	35.51	36.90	125,081	+1.34(+3.77%)
Sep 26, 2024	35.49	35.72	34.90	35.56	84,798	+0.68(+1.95%)
Sep 25, 2024	35.26	35.99	34.73	34.88	88,762	-0.85(-2.38%)
Sep 24, 2024	36.08	36.11	34.52	35.73	112,374	+0.06(+0.17%)
Sep 23, 2024	37.29	37.50	32.74	35.67	279,951	-1.80(-4.80%)
Sep 20, 2024	38.69	38.69	36.64	37.47	85,125	-1.22(-3.15%)
Sep 19, 2024	38.97	39.33	37.95	38.69	120,814	+0.93(+2.46%)
Sep 18, 2024	38.07	39.50	37.15	37.76	109,579	-0.28(-0.74%)
Sep 17, 2024	36.00	39.48	36.00	38.04	532,923	+2.18(+6.08%)
Sep 16, 2024	36.84	36.94	35.70	35.86	54,871	-0.50(-1.38%)
Sep 13, 2024	36.75	37.09	36.27	36.36	73,203	-0.21(-0.57%)
Sep 12, 2024	34.17	37.65	34.17	36.57	360,921	+2.15(+6.25%)
Sep 11, 2024	34.69	34.75	33.90	34.42	57,240	-0.21(-0.61%)
Sep 10, 2024	33.95	34.70	33.47	34.63	102,461	+0.64(+1.88%)
Sep 09, 2024	34.77	35.20	33.92	33.99	134,731	-0.53(-1.54%)
Sep 06, 2024	34.34	34.95	34.09	34.52	85,236	+0.26(+0.76%)
Sep 05, 2024	35.13	35.70	34.15	34.26	42,005	-0.55(-1.58%)
Sep 04, 2024	34.29	35.01	33.95	34.81	114,599	+0.13(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.