(NY: SKE )

9.190 -0.240 (-2.55%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	9.360	9.360	9.040	9.190	146,915	-0.24(-2.55%)
Nov 07, 2024	9.240	9.540	9.020	9.430	319,144	+0.37(+4.08%)
Nov 06, 2024	9.030	9.160	8.700	9.060	346,453	-0.24(-2.58%)
Nov 05, 2024	9.520	9.630	9.271	9.300	152,070	-0.18(-1.90%)
Nov 04, 2024	9.630	9.740	9.420	9.480	214,242	-0.12(-1.25%)
Nov 01, 2024	9.790	9.870	9.560	9.600	184,851	-0.14(-1.44%)
Oct 31, 2024	9.850	9.860	9.520	9.740	438,100	-0.28(-2.79%)
Oct 30, 2024	10.11	10.21	9.850	10.02	175,650	-0.02(-0.20%)
Oct 29, 2024	9.920	10.10	9.840	10.04	175,037	+0.20(+2.03%)
Oct 28, 2024	9.960	9.960	9.750	9.840	187,659	-0.13(-1.30%)
Oct 25, 2024	10.13	10.24	9.910	9.970	300,029	-0.22(-2.16%)
Oct 24, 2024	10.30	10.32	9.830	10.19	238,505	-0.05(-0.49%)
Oct 23, 2024	10.00	10.25	9.900	10.24	241,201	+0.11(+1.09%)
Oct 22, 2024	10.31	10.33	9.990	10.13	300,947	+0.00(+0.00%)
Oct 21, 2024	10.01	10.30	9.950	10.13	481,869	+0.31(+3.16%)
Oct 18, 2024	9.530	9.930	9.530	9.820	314,035	+0.44(+4.69%)
Oct 17, 2024	9.450	9.590	9.260	9.380	232,776	-0.03(-0.32%)
Oct 16, 2024	9.500	9.820	9.405	9.410	219,603	+0.00(+0.00%)
Oct 15, 2024	8.930	9.440	8.910	9.410	318,882	+0.42(+4.67%)
Oct 14, 2024	8.830	9.040	8.750	8.990	87,932	+0.15(+1.70%)
Oct 11, 2024	8.770	9.010	8.770	8.840	222,931	+0.12(+1.38%)
Oct 10, 2024	8.310	8.720	8.280	8.720	236,125	+0.47(+5.70%)
Oct 09, 2024	8.350	8.350	8.030	8.250	302,985	-0.11(-1.32%)
Oct 08, 2024	8.200	8.370	8.180	8.360	185,026	+0.09(+1.09%)
Oct 07, 2024	8.500	8.430	8.200	8.270	343,160	-0.23(-2.71%)
Oct 04, 2024	8.430	8.580	8.262	8.500	304,089	+0.15(+1.80%)
Oct 03, 2024	8.550	8.560	8.345	8.350	261,251	-0.23(-2.68%)
Oct 02, 2024	8.500	8.630	8.370	8.580	328,778	+0.02(+0.23%)
Oct 01, 2024	8.580	8.749	8.350	8.560	284,192	+0.10(+1.18%)
Sep 30, 2024	8.460	8.575	8.390	8.460	327,963	-0.06(-0.70%)
Sep 27, 2024	8.500	8.659	8.360	8.520	539,598	-0.01(-0.12%)
Sep 26, 2024	8.650	8.720	8.520	8.530	394,175	-0.04(-0.47%)
Sep 25, 2024	8.690	8.700	8.510	8.570	296,684	-0.11(-1.27%)
Sep 24, 2024	8.630	8.780	8.480	8.680	333,746	+0.08(+0.93%)
Sep 23, 2024	8.900	8.900	8.595	8.600	272,385	-0.23(-2.60%)
Sep 20, 2024	9.020	9.020	8.580	8.830	466,719	-0.02(-0.23%)
Sep 19, 2024	9.200	9.360	8.770	8.850	472,159	-0.11(-1.23%)
Sep 18, 2024	8.990	9.420	8.785	8.960	441,393	+0.04(+0.45%)
Sep 17, 2024	8.530	8.935	8.470	8.920	352,903	+0.27(+3.12%)
Sep 16, 2024	8.800	8.800	8.370	8.650	305,758	-0.13(-1.48%)
Sep 13, 2024	8.800	8.900	8.620	8.780	350,671	+0.10(+1.15%)
Sep 12, 2024	8.000	8.720	7.980	8.680	404,408	+0.81(+10.29%)
Sep 11, 2024	7.940	8.000	7.710	7.870	267,862	-0.12(-1.50%)
Sep 10, 2024	7.660	8.000	7.570	7.990	291,891	+0.38(+4.99%)
Sep 09, 2024	7.610	7.780	7.575	7.610	231,339	+0.05(+0.66%)
Sep 06, 2024	7.620	7.850	7.560	7.560	593,810	-0.12(-1.56%)
Sep 05, 2024	7.520	7.690	7.390	7.680	406,761	+0.33(+4.49%)
Sep 04, 2024	7.220	7.430	7.220	7.350	315,292	-0.04(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.