Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	77.99	79.23	77.33	78.38	337,570	+0.16(+0.20%)
Feb 26, 2026	77.98	78.40	76.68	78.22	611,332	+0.69(+0.89%)
Feb 25, 2026	78.13	78.29	74.72	77.53	285,318	-0.67(-0.86%)
Feb 24, 2026	79.24	80.27	77.93	78.20	284,389	-0.71(-0.90%)
Feb 23, 2026	78.66	79.94	77.35	78.91	328,341	-1.21(-1.51%)
Feb 20, 2026	78.26	80.42	77.41	80.12	438,933	+1.91(+2.44%)
Feb 19, 2026	77.95	78.67	77.56	78.21	410,161	-0.11(-0.14%)
Feb 18, 2026	77.36	79.28	76.73	78.32	468,440	+0.96(+1.24%)
Feb 17, 2026	75.99	77.90	75.33	77.36	518,470	+1.69(+2.23%)
Feb 13, 2026	74.54	75.77	73.69	75.67	410,027	+0.31(+0.41%)
Feb 12, 2026	75.03	76.75	74.47	75.36	303,478	+0.27(+0.36%)
Feb 11, 2026	74.01	75.45	73.83	75.09	371,622	+1.05(+1.42%)
Feb 10, 2026	74.26	75.37	73.52	74.04	363,475	+0.32(+0.43%)
Feb 09, 2026	74.74	75.07	72.84	73.72	469,952	-1.53(-2.03%)
Feb 06, 2026	74.81	76.39	73.76	75.25	474,092	+0.29(+0.38%)
Feb 05, 2026	72.56	76.73	70.97	74.96	998,314	+6.95(+10.21%)
Feb 04, 2026	67.58	69.01	67.21	68.02	645,784	+1.45(+2.18%)
Feb 03, 2026	64.88	66.85	64.88	66.57	413,045	+1.34(+2.06%)
Feb 02, 2026	63.88	65.44	63.46	65.22	417,984	+1.91(+3.01%)
Jan 30, 2026	63.13	63.77	62.66	63.32	407,423	-0.10(-0.16%)
Jan 29, 2026	62.51	63.43	62.05	63.42	337,157	+1.09(+1.75%)
Jan 28, 2026	64.66	65.10	62.06	62.32	341,250	-2.53(-3.91%)
Jan 27, 2026	63.81	65.11	63.81	64.86	344,831	+0.73(+1.13%)
Jan 26, 2026	64.01	64.44	62.48	64.13	370,444	-0.15(-0.23%)
Jan 23, 2026	64.41	64.93	63.98	64.28	265,599	-0.56(-0.86%)
Jan 22, 2026	63.60	65.65	63.60	64.84	445,418	+1.34(+2.11%)
Jan 21, 2026	61.98	63.52	61.49	63.50	362,469	+1.43(+2.31%)
Jan 20, 2026	60.78	63.30	60.66	62.06	406,231	+0.52(+0.84%)
Jan 16, 2026	62.74	63.60	61.11	61.55	452,415	-1.53(-2.43%)
Jan 15, 2026	63.61	64.01	62.83	63.08	345,970	-0.52(-0.81%)
Jan 14, 2026	63.86	65.06	63.48	63.59	269,814	+0.04(+0.06%)
Jan 13, 2026	62.91	63.73	62.81	63.56	273,661	+0.75(+1.19%)
Jan 12, 2026	64.28	64.40	62.48	62.81	266,349	-1.54(-2.39%)
Jan 09, 2026	63.76	64.60	62.99	64.35	259,072	+0.81(+1.27%)
Jan 08, 2026	61.34	64.12	61.34	63.55	311,815	+1.54(+2.48%)
Jan 07, 2026	62.12	62.60	61.02	62.00	323,984	-0.10(-0.16%)
Jan 06, 2026	59.69	62.16	59.35	62.10	312,907	+2.11(+3.51%)
Jan 05, 2026	59.93	60.65	59.54	60.00	251,867	+0.33(+0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.