Stewart Information Services Corp (NY: STC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	72.88	72.88	70.99	71.39	165,382	-0.58(-0.81%)
Oct 03, 2024	72.52	72.72	71.84	71.97	171,735	-1.03(-1.41%)
Oct 02, 2024	72.67	73.84	72.09	73.00	285,847	+0.25(+0.34%)
Oct 01, 2024	74.45	75.08	72.52	72.75	166,183	-1.99(-2.66%)
Sep 30, 2024	74.24	74.87	73.68	74.74	136,997	+0.40(+0.54%)
Sep 27, 2024	73.76	75.36	73.38	74.34	142,475	+1.17(+1.60%)
Sep 26, 2024	73.86	74.05	73.14	73.17	258,773	-0.08(-0.11%)
Sep 25, 2024	73.63	74.03	73.07	73.25	92,242	-0.35(-0.48%)
Sep 24, 2024	74.62	74.84	73.21	73.60	114,252	-0.93(-1.25%)
Sep 23, 2024	75.04	75.05	73.71	74.53	170,129	-0.32(-0.43%)
Sep 20, 2024	75.51	75.63	74.77	74.85	479,051	-0.77(-1.02%)
Sep 19, 2024	76.67	76.67	74.85	75.62	117,075	+0.28(+0.37%)
Sep 18, 2024	75.18	76.83	74.89	75.34	152,150	-0.09(-0.12%)
Sep 17, 2024	75.82	75.93	74.86	75.43	204,487	+0.43(+0.57%)
Sep 16, 2024	76.23	76.40	74.58	75.00	119,825	-0.51(-0.68%)
Sep 13, 2024	72.04	75.61	70.54	75.51	286,207	+4.48(+6.31%)
Sep 12, 2024	70.32	71.47	70.13	71.03	113,799	+1.16(+1.66%)
Sep 11, 2024	70.36	70.36	69.23	69.87	103,365	-1.12(-1.58%)
Sep 10, 2024	71.90	71.90	70.05	70.99	126,977	-0.50(-0.69%)
Sep 09, 2024	72.14	72.14	70.78	71.49	271,499	-0.91(-1.26%)
Sep 06, 2024	72.58	73.45	71.41	72.40	131,720	-0.51(-0.69%)
Sep 05, 2024	73.79	73.79	72.28	72.91	108,115	-0.27(-0.37%)
Sep 04, 2024	74.08	75.02	72.95	73.18	169,529	+0.71(+0.97%)
Sep 03, 2024	72.61	73.38	72.02	72.47	106,451	-0.95(-1.30%)
Aug 30, 2024	73.18	73.78	72.63	73.42	154,104	+0.20(+0.27%)
Aug 29, 2024	73.52	73.76	72.80	73.23	111,268	+0.18(+0.24%)
Aug 28, 2024	71.84	73.44	71.50	73.05	139,575	+1.24(+1.73%)
Aug 27, 2024	72.94	73.60	71.77	71.80	102,651	-1.58(-2.15%)
Aug 26, 2024	72.86	73.83	72.52	73.38	225,335	+0.85(+1.18%)
Aug 23, 2024	70.71	73.13	70.59	72.53	158,336	+2.35(+3.36%)
Aug 22, 2024	70.70	71.32	69.87	70.18	102,009	-0.64(-0.90%)
Aug 21, 2024	70.16	71.29	69.65	70.81	88,963	+0.86(+1.24%)
Aug 20, 2024	70.43	70.43	69.82	69.95	58,498	-0.87(-1.23%)
Aug 19, 2024	70.83	71.13	70.36	70.82	86,582	+0.40(+0.56%)
Aug 16, 2024	69.72	70.53	69.34	70.42	151,722	+0.75(+1.08%)
Aug 15, 2024	71.16	71.16	69.52	69.67	120,908	+0.04(+0.06%)
Aug 14, 2024	70.05	70.08	69.04	69.63	132,433	+0.35(+0.50%)
Aug 13, 2024	68.63	69.80	67.82	69.28	146,108	+1.27(+1.87%)
Aug 12, 2024	69.16	69.37	67.82	68.01	138,005	-1.31(-1.89%)
Aug 09, 2024	68.80	69.97	68.65	69.32	85,608	+0.24(+0.35%)
Aug 08, 2024	68.86	69.22	67.99	69.08	108,654	+1.05(+1.55%)
Aug 07, 2024	68.63	69.04	67.65	68.03	89,965	+0.27(+0.40%)
Aug 06, 2024	67.92	68.78	66.55	67.76	182,229	-0.27(-0.39%)
Aug 05, 2024	65.45	68.08	64.49	68.03	229,695	+0.09(+0.13%)
Aug 02, 2024	66.32	68.73	66.22	67.94	167,955	-0.40(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.