Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025	51.63	51.70	51.35	51.35	4,989	-0.62(-1.19%)
Oct 29, 2025	52.04	52.09	51.85	51.97	4,169	+0.06(+0.11%)
Oct 28, 2025	51.81	51.93	51.71	51.91	4,928	+0.36(+0.71%)
Oct 27, 2025	51.50	51.64	51.45	51.55	11,979	+0.63(+1.23%)
Oct 24, 2025	50.85	51.04	50.85	50.92	11,049	+0.48(+0.95%)
Oct 23, 2025	50.12	50.52	50.12	50.44	9,760	+0.36(+0.72%)
Oct 22, 2025	50.42	50.43	49.73	50.08	17,144	-0.39(-0.78%)
Oct 21, 2025	50.39	50.53	50.39	50.47	1,734	+0.03(+0.07%)
Oct 20, 2025	50.18	50.48	50.18	50.44	6,356	+0.56(+1.13%)
Oct 17, 2025	49.60	49.95	49.41	49.87	13,372	+0.24(+0.49%)
Oct 16, 2025	50.11	50.19	49.42	49.63	38,846	-0.22(-0.44%)
Oct 15, 2025	50.06	50.30	49.50	49.85	8,608	+0.22(+0.45%)
Oct 14, 2025	49.19	49.96	49.14	49.63	16,962	-0.34(-0.68%)
Oct 13, 2025	49.71	49.99	49.71	49.97	7,693	+0.90(+1.84%)
Oct 10, 2025	49.64	49.64	49.07	49.07	8,419	-1.47(-2.91%)
Oct 09, 2025	50.72	50.72	50.42	50.54	5,751	-0.10(-0.19%)
Oct 08, 2025	50.29	50.64	50.29	50.64	5,735	+0.43(+0.85%)
Oct 07, 2025	50.58	50.58	50.15	50.21	3,189	-0.28(-0.56%)
Oct 06, 2025	50.42	50.52	50.26	50.49	11,560	+0.31(+0.62%)
Oct 03, 2025	50.38	50.40	50.15	50.19	6,886	-0.10(-0.20%)
Oct 02, 2025	50.36	50.36	50.11	50.28	6,186	+0.10(+0.20%)
Oct 01, 2025	49.79	50.23	49.79	50.18	12,800	+0.26(+0.53%)
Sep 30, 2025	49.62	50.00	49.62	49.92	26,199	+0.18(+0.36%)
Sep 29, 2025	49.87	49.97	49.68	49.74	13,804	+0.03(+0.07%)
Sep 26, 2025	49.48	49.72	49.43	49.71	5,284	+0.25(+0.50%)
Sep 25, 2025	49.37	49.48	49.14	49.46	7,641	-0.24(-0.49%)
Sep 24, 2025	49.97	49.97	49.63	49.70	13,030	-0.24(-0.49%)
Sep 23, 2025	50.33	50.33	49.85	49.94	3,192	-0.44(-0.88%)
Sep 22, 2025	50.06	50.42	50.06	50.39	4,787	+0.28(+0.57%)
Sep 19, 2025	49.97	50.10	49.78	50.10	3,359	+0.36(+0.71%)
Sep 18, 2025	49.74	49.93	49.62	49.75	16,955	+0.34(+0.68%)
Sep 17, 2025	49.52	49.55	49.00	49.41	7,056	-0.18(-0.37%)
Sep 16, 2025	49.57	49.61	49.51	49.59	7,611	+0.04(+0.09%)
Sep 15, 2025	49.46	49.60	49.46	49.55	8,326	+0.29(+0.59%)
Sep 12, 2025	49.26	49.35	49.17	49.26	4,613	+0.05(+0.10%)
Sep 11, 2025	48.87	49.21	48.87	49.21	3,284	+0.35(+0.71%)
Sep 10, 2025	48.97	49.05	48.79	48.87	2,716	+0.16(+0.34%)
Sep 09, 2025	48.59	48.70	48.59	48.70	14,884	+0.14(+0.29%)
Sep 08, 2025	48.52	48.68	48.50	48.56	5,935	+0.27(+0.55%)
Sep 05, 2025	48.22	48.34	48.15	48.30	5,763	-0.13(-0.27%)
Sep 04, 2025	48.05	48.42	47.97	48.42	11,754	+0.47(+0.98%)
Sep 03, 2025	47.89	47.96	47.74	47.96	9,320	+0.35(+0.74%)
Sep 02, 2025	47.42	47.60	47.20	47.60	12,592	-0.31(-0.64%)
Aug 29, 2025	48.02	48.06	47.89	47.91	6,903	-0.56(-1.15%)
Aug 28, 2025	48.26	48.50	48.26	48.47	9,631	+0.25(+0.51%)
Aug 27, 2025	48.13	48.25	48.13	48.22	3,279	+0.12(+0.25%)
Aug 26, 2025	47.92	48.10	47.92	48.10	3,397	+0.19(+0.40%)
Aug 25, 2025	47.92	48.10	47.91	47.91	24,051	-0.08(-0.17%)
Aug 22, 2025	47.38	48.15	47.38	47.99	11,096	+0.74(+1.57%)
Aug 21, 2025	47.25	47.48	47.25	47.25	3,532	-0.26(-0.54%)
Aug 20, 2025	47.57	47.57	46.94	47.50	36,542	-0.12(-0.26%)
Aug 19, 2025	48.09	48.09	47.62	47.63	12,227	-0.54(-1.11%)
Aug 18, 2025	48.10	48.20	48.10	48.16	6,147	-0.00(-0.01%)
Aug 15, 2025	48.30	48.30	48.13	48.17	5,090	-0.14(-0.30%)
Aug 14, 2025	48.22	48.35	48.18	48.31	6,109	+0.00(+0.01%)
Aug 13, 2025	48.41	48.41	48.15	48.31	13,216	+0.12(+0.25%)
Aug 12, 2025	47.88	48.19	47.78	48.18	7,513	+0.61(+1.28%)
Aug 11, 2025	47.74	47.85	47.57	47.57	6,790	-0.16(-0.34%)
Aug 08, 2025	47.60	47.79	47.58	47.74	12,961	+0.39(+0.83%)
Aug 07, 2025	47.76	47.82	47.22	47.34	14,977	-0.09(-0.20%)
Aug 06, 2025	47.09	47.45	47.03	47.44	9,234	+0.45(+0.96%)
Aug 05, 2025	47.38	47.38	46.99	46.99	2,190	-0.31(-0.66%)
Aug 04, 2025	46.85	47.30	46.85	47.30	10,021	+0.87(+1.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.