Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	11.13	11.74	11.08	11.68	377,684	+0.42(+3.73%)
Feb 26, 2026	11.09	11.40	10.89	11.26	366,322	+0.10(+0.90%)
Feb 25, 2026	11.28	11.43	11.15	11.16	218,070	-0.02(-0.18%)
Feb 24, 2026	11.09	11.36	10.88	11.18	140,161	+0.19(+1.73%)
Feb 23, 2026	11.33	11.42	10.97	10.99	138,897	-0.47(-4.10%)
Feb 20, 2026	11.36	11.46	11.15	11.46	164,767	+0.11(+0.97%)
Feb 19, 2026	11.01	11.50	10.93	11.35	303,581	+0.29(+2.62%)
Feb 18, 2026	11.43	11.43	11.03	11.06	180,138	-0.30(-2.64%)
Feb 17, 2026	11.42	11.69	11.11	11.36	146,730	-0.06(-0.53%)
Feb 13, 2026	11.43	11.66	11.29	11.42	330,587	-0.15(-1.30%)
Feb 12, 2026	11.25	11.69	11.11	11.57	590,454	+0.13(+1.14%)
Feb 11, 2026	11.65	11.70	11.27	11.44	1,606,228	-1.11(-8.84%)
Feb 10, 2026	12.64	12.79	12.12	12.55	255,003	-0.04(-0.32%)
Feb 09, 2026	12.00	12.69	12.00	12.59	155,062	+0.58(+4.83%)
Feb 06, 2026	11.75	12.28	11.55	12.01	285,951	+0.53(+4.62%)
Feb 05, 2026	11.90	12.00	11.34	11.48	362,888	-0.66(-5.44%)
Feb 04, 2026	12.80	12.90	11.89	12.14	175,645	-0.63(-4.93%)
Feb 03, 2026	13.21	13.21	12.30	12.77	182,857	-0.32(-2.44%)
Feb 02, 2026	13.39	13.57	12.87	13.09	146,907	-0.41(-3.04%)
Jan 30, 2026	13.55	13.81	13.33	13.50	208,186	-0.13(-0.95%)
Jan 29, 2026	13.27	13.68	13.00	13.63	400,270	+0.44(+3.34%)
Jan 28, 2026	13.50	13.58	12.89	13.19	246,718	-0.19(-1.42%)
Jan 27, 2026	12.83	13.39	12.83	13.38	255,076	+0.68(+5.35%)
Jan 26, 2026	12.72	13.17	12.59	12.70	251,059	-0.06(-0.47%)
Jan 23, 2026	12.67	13.00	12.30	12.76	300,173	+0.04(+0.31%)
Jan 22, 2026	11.46	12.91	11.46	12.72	792,854	+1.47(+13.07%)
Jan 21, 2026	11.13	11.36	10.99	11.25	331,697	+0.15(+1.35%)
Jan 20, 2026	10.72	11.20	10.65	11.10	191,228	+0.17(+1.56%)
Jan 16, 2026	11.02	11.19	10.75	10.93	142,312	-0.10(-0.91%)
Jan 15, 2026	10.82	11.05	10.71	11.03	293,274	+0.23(+2.13%)
Jan 14, 2026	11.08	11.35	10.80	10.80	235,037	-0.38(-3.40%)
Jan 13, 2026	11.57	11.64	11.14	11.18	116,799	-0.34(-2.95%)
Jan 12, 2026	11.26	11.73	11.12	11.52	351,624	+0.26(+2.31%)
Jan 09, 2026	11.33	11.41	11.18	11.26	128,031	-0.09(-0.79%)
Jan 08, 2026	11.09	11.46	11.09	11.35	93,845	+0.22(+1.98%)
Jan 07, 2026	11.41	11.47	10.96	11.13	150,193	-0.28(-2.45%)
Jan 06, 2026	11.69	11.79	11.38	11.41	295,846	-0.24(-2.06%)
Jan 05, 2026	11.64	11.72	11.47	11.65	209,470	+0.11(+0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.