Tegna Inc (NY: TGNA )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	15.97	16.14	15.48	15.57	1,424,345	-0.36(-2.26%)
Jul 31, 2024	15.93	16.24	15.79	15.93	2,192,278	-0.01(-0.06%)
Jul 30, 2024	15.93	16.03	15.82	15.94	1,745,981	+0.04(+0.25%)
Jul 29, 2024	16.32	16.39	15.73	15.90	1,694,871	-0.34(-2.09%)
Jul 26, 2024	16.19	16.36	16.07	16.24	1,266,048	+0.22(+1.37%)
Jul 25, 2024	15.65	16.09	15.60	16.02	1,499,854	+0.41(+2.63%)
Jul 24, 2024	15.84	16.00	15.61	15.61	1,156,096	-0.24(-1.51%)
Jul 23, 2024	15.65	15.96	15.54	15.85	1,638,946	+0.07(+0.44%)
Jul 22, 2024	15.50	15.83	15.38	15.78	1,892,082	+0.26(+1.68%)
Jul 19, 2024	15.67	15.70	15.27	15.52	2,271,575	-0.23(-1.46%)
Jul 18, 2024	16.24	16.56	15.74	15.75	2,245,631	-0.52(-3.20%)
Jul 17, 2024	15.97	16.30	15.96	16.27	2,148,270	+0.25(+1.56%)
Jul 16, 2024	15.50	16.03	15.43	16.02	2,219,324	+0.55(+3.56%)
Jul 15, 2024	15.07	15.52	15.02	15.47	2,204,399	+0.52(+3.48%)
Jul 12, 2024	14.83	15.09	14.78	14.95	2,088,957	+0.25(+1.70%)
Jul 11, 2024	14.40	14.74	14.36	14.70	2,018,309	+0.47(+3.30%)
Jul 10, 2024	13.98	14.32	13.98	14.23	1,352,788	+0.35(+2.52%)
Jul 09, 2024	13.73	13.96	13.70	13.88	1,612,920	+0.13(+0.95%)
Jul 08, 2024	13.98	14.09	13.74	13.75	1,562,868	-0.13(-0.94%)
Jul 05, 2024	13.93	14.05	13.82	13.88	1,211,541	-0.12(-0.86%)
Jul 03, 2024	13.73	14.02	13.67	14.00	941,112	+0.36(+2.64%)
Jul 02, 2024	13.91	13.91	13.61	13.64	2,275,845	-0.25(-1.80%)
Jul 01, 2024	13.98	14.26	13.87	13.89	2,783,926	-0.05(-0.36%)
Jun 28, 2024	13.77	14.13	13.77	13.94	5,143,540	+0.30(+2.20%)
Jun 27, 2024	13.73	13.73	13.37	13.64	1,632,145	-0.09(-0.66%)
Jun 26, 2024	13.53	13.77	13.40	13.73	2,309,940	+0.06(+0.44%)
Jun 25, 2024	13.71	13.75	13.48	13.67	2,463,261	-0.02(-0.15%)
Jun 24, 2024	13.45	13.80	13.42	13.69	3,450,024	+0.28(+2.09%)
Jun 21, 2024	13.28	13.54	13.25	13.41	10,118,227	+0.16(+1.21%)
Jun 20, 2024	12.89	13.40	12.76	13.25	2,744,174	+0.39(+3.03%)
Jun 18, 2024	12.69	12.89	12.65	12.86	3,783,805	+0.14(+1.10%)
Jun 17, 2024	12.63	12.75	12.35	12.72	2,687,621	-0.14(-1.09%)
Jun 14, 2024	13.02	13.17	12.72	12.86	2,383,064	-0.32(-2.43%)
Jun 13, 2024	13.46	13.47	13.18	13.18	1,885,647	-0.36(-2.66%)
Jun 12, 2024	13.73	13.88	13.49	13.54	2,070,062	-0.04(-0.29%)
Jun 11, 2024	13.78	13.89	13.56	13.58	1,774,740	-0.29(-2.09%)
Jun 10, 2024	13.97	13.97	13.73	13.87	2,009,076	-0.29(-2.05%)
Jun 07, 2024	13.99	14.36	13.95	14.16	1,702,607	+0.09(+0.60%)
Jun 06, 2024	14.23	14.33	14.04	14.07	1,460,450	-0.25(-1.73%)
Jun 05, 2024	14.55	14.58	14.25	14.32	1,325,461	-0.19(-1.30%)
Jun 04, 2024	14.64	14.86	14.42	14.51	1,748,482	-0.28(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.